Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’305 KRW | +0.82% |
|
+0.94% | -24.61% |
15.03. | Ymc Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Ymc Co. Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 4325 ₩ | 4325 ₩ | 4305 ₩ | 4270 ₩ | 4305 ₩ |
Volumen | 48 576 | 34 803 | 24 903 | 32 380 | 43 422 |
Veränderung | +1.41% | 0.00% | -0.46% | -0.81% | +0.82% |
Eröffnung | 4,265.00 | 4,320.00 | 4,325.00 | 4,300.00 | 4,270.00 |
Hoch | 4,325.00 | 4,325.00 | 4,340.00 | 4,330.00 | 4,350.00 |
Tief | 4,235.00 | 4,270.00 | 4,280.00 | 4,265.00 | 4,235.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -4.01% | ||
3 Monate | -11.51% | ||
6 Monate | -17.53% | ||
Laufendes Jahr | -24.61% | ||
1 Jahr | -43.36% | ||
3 Jahre | -50.12% | ||
5 Jahre | -23.81% | ||
10 Jahre | +114.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4235](/images/extremecours_fleche.png)
![Kursextrem 4185](/images/extremecours_fleche.png)
![Kursextrem 4185](/images/extremecours_fleche.png)
![Kursextrem 4185](/images/extremecours_fleche.png)
![Kursextrem 4185](/images/extremecours_fleche.png)
![Kursextrem 3550](/images/extremecours_fleche.png)
![Kursextrem 1315](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.94% | -24.61% | -43.36% | 56.8 Mio. | ||
-3.23% | -7.06% | +14.83% | +5.64% | 114 Mrd. | ||
+0.51% | -1.80% | -2.98% | +4.13% | 29.74 Mrd. | ||
-0.97% | -2.86% | +4.36% | -6.86% | 20.66 Mrd. | ||
-0.34% | +3.44% | -9.91% | -3.04% | 19.07 Mrd. | ||
-0.68% | -0.25% | -3.77% | +3.65% | 17.94 Mrd. | ||
-2.94% | +0.64% | +19.23% | +5.29% | 16.76 Mrd. | ||
+0.91% | -1.27% | +15.89% | +20.37% | 12.88 Mrd. | ||
-2.48% | +3.61% | +1.87% | +10.00% | 12.37 Mrd. | ||
-0.64% | +3.40% | +28.00% | +42.64% | 9.64 Mrd. | ||
+0.41% | +5.11% | +12.73% | +9.30% | 9.26 Mrd. | ||
-4.77% | +1.67% | -20.47% | -32.68% | 7.87 Mrd. | ||
-3.43% | +0.40% | +24.63% | +41.48% | 7.45 Mrd. | ||
-6.28% | -4.15% | +5.92% | +2.58% | 6.89 Mrd. | ||
-2.12% | +4.32% | +0.36% | -12.11% | 6.66 Mrd. | ||
-1.21% | +5.63% | +18.35% | +25.58% | 6.31 Mrd. | ||
Durchschnitt | -1.49% | +1.17% | +5.28% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.88% | -0.51% | +8.58% | +5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.61% | ||
2023 | +1.06% | ||
2022 | -20.31% | ||
2021 | -20.16% | ||
2020 | +25.42% | ||
2019 | +10.45% | ||
2018 | -58.65% | ||
2017 | +191.08% | ||
2016 | +231.26% | ||
2015 | +1.10% | ||
2014 | -34.97% | ||
2013 | -33.29% | ||
2012 | +21.56% |
- Börse
- Aktien
- A155650 Aktie
- Kurse Ymc Co., Ltd.