Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.8 TWD | -3.90% | -3.45% | -2.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 30.85 NT$ | 30.75 NT$ | 30.7 NT$ | 32.05 NT$ | 30.8 NT$ | 30.8 NT$ |
Volumen | 89 012 | 26 159 | 6 505 | 24 998 | 87 066 | 87 066 |
Veränderung | -0.64% | -0.32% | -0.16% | +4.40% | -3.90% | -3.90% |
Eröffnung | 31.70 | 31.30 | 30.45 | 30.85 | 31.60 | 31.6 |
Hoch | 31.85 | 31.30 | 30.70 | 32.05 | 31.70 | 31.7 |
Tief | 30.50 | 30.60 | 30.45 | 30.70 | 30.10 | 30.1 |
Performance
1 Tag | -3.90% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -6.67% | ||
3 Monate | +3.36% | ||
6 Monate | -2.22% | ||
Laufendes Jahr | -2.22% | ||
1 Jahr | -27.01% | ||
3 Jahre | -59.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -3.45% | -2.22% | -27.01% | 81.25 Mio. | ||
+1.31% | -1.06% | +3.10% | -10.58% | 16.01 Mrd. | ||
+1.31% | +2.33% | -15.17% | +20.55% | 13.61 Mrd. | ||
+1.73% | +3.47% | -1.05% | +18.70% | 12.06 Mrd. | ||
-1.90% | -3.17% | -3.73% | -11.83% | 7.93 Mrd. | ||
-0.80% | -0.32% | +35.37% | +63.08% | 7.41 Mrd. | ||
-1.59% | -1.66% | +5.40% | +15.17% | 7.36 Mrd. | ||
-.--% | -.--% | +105.28% | +130.42% | 7.27 Mrd. | ||
+2.78% | +2.40% | -16.92% | -31.82% | 6.44 Mrd. | ||
+4.98% | +6.15% | +24.35% | +51.60% | 5.9 Mrd. | ||
+0.80% | -0.79% | +6.63% | -0.45% | 4.79 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.44 Mrd. | ||
+2.01% | +1.47% | -18.69% | -14.60% | 4.08 Mrd. | ||
+1.90% | +4.92% | +17.94% | +32.13% | 4.07 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.4 Mrd. | ||
+1.20% | +3.81% | +35.91% | +74.92% | 3.27 Mrd. | ||
Durchschnitt | +0.35% | +0.28% | +10.75% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.24% | +9.56% | +21.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.22% | ||
2023 | -33.68% | ||
2022 | -18.24% | ||
2021 | -25.89% | ||
2020 | +31.54% |
- Börse
- Aktien
- 5546 Aktie
- Kurse Yonggu Group Inc.