Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.64 CNY | -4.12% | +0.43% | -3.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.93 ¥ | 18.56 ¥ | 18.98 ¥ | 19.44 ¥ | 18.64 ¥ |
Volumen | 9 212 387 | 4 757 060 | 5 864 500 | 7 306 613 | 5 467 036 |
Veränderung | +∞% | -1.95% | +2.26% | +2.42% | -4.12% |
Eröffnung | 18.27 | 18.84 | 18.83 | 18.90 | 19.31 |
Hoch | 19.03 | 18.92 | 19.07 | 19.48 | 19.37 |
Tief | 18.27 | 18.53 | 18.65 | 18.90 | 18.60 |
Performance
1 Tag | -4.12% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +14.15% | ||
3 Monate | +14.22% | ||
6 Monate | -12.08% | ||
Laufendes Jahr | -3.07% | ||
1 Jahr | -27.50% | ||
3 Jahre | -10.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.12% | +0.43% | -3.07% | -27.50% | 988 Mio. | ||
+0.08% | +1.83% | +3.64% | +438.70% | 2.69 Mrd. | ||
+1.32% | +1.49% | +22.92% | +40.18% | 1.6 Mrd. | ||
-1.08% | -6.67% | -15.95% | +28.54% | 1.51 Mrd. | ||
-0.13% | +2.71% | +16.43% | +37.53% | 1.46 Mrd. | ||
-0.95% | +0.72% | -9.11% | -18.48% | 1.37 Mrd. | ||
-1.57% | -0.71% | -8.46% | -17.08% | 1.12 Mrd. | ||
-0.49% | +4.27% | +11.93% | -10.16% | 759 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 689 Mio. | ||
+1.23% | -4.98% | +65.72% | +55.60% | 549 Mio. | ||
-1.49% | +1.69% | -20.33% | +32.14% | 520 Mio. | ||
-2.22% | +1.54% | -15.65% | -31.07% | 520 Mio. | ||
-1.45% | +2.87% | -10.95% | -10.29% | 446 Mio. | ||
+2.78% | +0.76% | -17.45% | -23.84% | 439 Mio. | ||
-3.78% | -5.66% | -31.27% | +3.71% | 426 Mio. | ||
-4.24% | +1.45% | +1.49% | -20.88% | 411 Mio. | ||
Durchschnitt | -0.84% | +0.01% | -0.63% | +29.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.23% | +1.46% | +82.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.07% | ||
2023 | -30.90% | ||
2022 | -30.26% | ||
2021 | +122.37% | ||
2020 | -4.20% | ||
2019 | -16.25% |
- Börse
- Aktien
- 603995 Aktie
- Kurse Yongjin Technology Group Co., Ltd.