Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.09 CNY | -9.91% | -9.91% | -20.34% |
29.04. | Yongyue Science&Technology Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | China, HK-Aktien steigen, angeführt von Immobilienaktien | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|
Kurs | 5.74 ¥ | 5.65 ¥ | 5.09 ¥ |
Volumen | 42 421 610 | 44 232 130 | 8 979 000 |
Veränderung | +∞% | -1.57% | -9.91% |
Eröffnung | 5.80 | 5.67 | 5.09 |
Hoch | 5.96 | 5.83 | 5.09 |
Tief | 5.62 | 5.61 | 5.09 |
Performance
1 Tag | -9.91% | ||
1 Woche | -9.91% | ||
1 Monat | -17.90% | ||
3 Monate | +13.11% | ||
6 Monate | -21.93% | ||
Laufendes Jahr | -20.34% | ||
1 Jahr | -16.28% | ||
3 Jahre | +0.72% | ||
5 Jahre | +11.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.91% | -9.91% | -20.34% | -16.28% | 254 Mio. | ||
+0.35% | -0.45% | +3.99% | +6.88% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.80% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.11% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.70% | 10.16 Mrd. | ||
+0.42% | -1.35% | -9.98% | +24.36% | 9.64 Mrd. | ||
+3.02% | +14.27% | +9.13% | +76.71% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -21.80% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -59.21% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.42% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -26.25% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +0.70% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -11.81% | 1.83 Mrd. | ||
Durchschnitt | -0.23% | +3.97% | -8.31% | -3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +3.95% | -6.10% | -7.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.34% | ||
2023 | +5.27% | ||
2022 | -23.65% | ||
2021 | +36.17% | ||
2020 | -12.90% | ||
2019 | +75.36% | ||
2018 | -45.46% | ||
2017 | +83.74% |
- Börse
- Aktien
- 603879 Aktie
- Kurse Yongyue Science&Technology Co.,Ltd