Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volumen | 96 000 | 12 000 | 4 000 | 5 000 | 271 856 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Monat | -12.50% | ||
3 Monate | +16.67% | ||
6 Monate | -12.50% | ||
1 Jahr | -30.00% | ||
3 Jahre | -36.36% | ||
5 Jahre | +40.00% | ||
10 Jahre | -80.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -30.00% | 11.28 Mio. | ||
-0.86% | -4.96% | -1.88% | -14.49% | 47.34 Mrd. | ||
-0.05% | -0.95% | +18.31% | +11.77% | 32.43 Mrd. | ||
-1.17% | -4.09% | -6.41% | -17.69% | 29.03 Mrd. | ||
-0.58% | -2.28% | +10.31% | +4.46% | 23.99 Mrd. | ||
-1.65% | -3.70% | +4.98% | +8.15% | 10.95 Mrd. | ||
-0.09% | -3.17% | +23.57% | - | 9.66 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.62 Mrd. | ||
+0.61% | -2.12% | +12.41% | +25.21% | 8.04 Mrd. | ||
+0.56% | -1.85% | +1.08% | -11.08% | 7.99 Mrd. | ||
+0.34% | -1.82% | +15.21% | +10.08% | 5.94 Mrd. | ||
-0.94% | +0.96% | +29.97% | -0.32% | 5.55 Mrd. | ||
-4.12% | -2.71% | +27.91% | +8.15% | 4.08 Mrd. | ||
-1.31% | -5.45% | -19.21% | -38.23% | 3.26 Mrd. | ||
-0.81% | -5.05% | +11.31% | +1.60% | 3.24 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.68% | -1.40% | +8.50% | -3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.99% | +6.50% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:24:42 | 0.035 | 1 000 | 271 000 |
19:56:05 | 0.035 | 50 000 | 270 000 |
19:53:08 | 0.035 | 43 000 | 220 000 |
19:53:08 | 0.035 | 50 000 | 177 000 |
17:23:20 | 0.03 | 48 000 | 127 000 |
17:22:29 | 0.035 | 18 000 | 79 000 |
17:22:29 | 0.035 | 28 000 | 61 000 |
17:22:29 | 0.035 | 14 000 | 33 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -22.22% | ||
2022 | +28.57% | ||
2021 | -30.00% | ||
2020 | +78.57% | ||
2019 | +40.00% | ||
2018 | -71.43% | ||
2017 | -30.00% | ||
2016 | +42.86% | ||
2015 | +27.27% | ||
2014 | -63.33% | ||
2013 | -6.25% | ||
2012 | -21.95% | ||
2011 | -4.65% | ||
2010 | -21.82% | ||
2009 | +103.70% | ||
2008 | -37.21% | ||
2007 | -48.81% | ||
2006 | +13.51% | ||
2005 | -19.57% | ||
2004 | +58.62% | ||
2003 | +190.00% | ||
2002 | -41.18% | ||
2001 | 0.00% | ||
2000 | -79.76% | ||
1999 | +600.00% | ||
1998 | 0.00% | ||
1997 | -52.00% | ||
1996 | +66.67% | ||
1995 | -57.14% | ||
1994 | -56.25% | ||
1993 | +700.00% | ||
1992 | -9.09% | ||
1991 | -56.00% | ||
1990 | -37.50% | ||
1989 | +60.00% | ||
1988 | -64.29% | ||
1987 | -49.64% |
- Börse
- Aktien
- 872300 Aktie
- Kurse Yorbeau Resources Inc.