Kurse Yorhe Fluid Intelligent Control Co., Ltd.
Aktien
002795
CNE1000026T5
002795
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 CNY | -4.63% | +1.48% | -44.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.02 ¥ | 4.06 ¥ | 4.32 ¥ | 4.12 ¥ |
Volumen | 27 411 620 | 20 426 720 | 20 519 700 | 24 299 060 |
Veränderung | +∞% | +1.00% | +6.40% | -4.63% |
Eröffnung | 4.00 | 4.04 | 4.02 | 4.30 |
Hoch | 4.16 | 4.14 | 4.32 | 4.37 |
Tief | 3.99 | 3.93 | 4.00 | 4.02 |
Performance
1 Tag | -4.63% | ||
1 Woche | +1.48% | ||
1 Monat | -20.16% | ||
3 Monate | -12.15% | ||
6 Monate | -53.76% | ||
Laufendes Jahr | -44.85% | ||
1 Jahr | -46.09% | ||
3 Jahre | -17.85% | ||
5 Jahre | -49.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | +1.48% | -44.85% | -46.09% | 254 Mio. | ||
+3.14% | -3.16% | +7.69% | +42.15% | 15.04 Mrd. | ||
-3.35% | -1.13% | -25.48% | -8.06% | 11.22 Mrd. | ||
+1.04% | -0.97% | +21.00% | +108.78% | 8.17 Mrd. | ||
+0.65% | +1.58% | -1.75% | +21.73% | 6.83 Mrd. | ||
+0.38% | -0.69% | +34.56% | +36.53% | 1.96 Mrd. | ||
+3.62% | +5.44% | +5.95% | -20.96% | 1.59 Mrd. | ||
+0.49% | +0.71% | +27.24% | +50.65% | 983 Mio. | ||
+3.23% | +8.62% | +9.62% | +7.82% | 919 Mio. | ||
+0.68% | +0.91% | +10.28% | +40.89% | 780 Mio. | ||
-0.83% | +0.85% | -20.25% | -5.11% | 407 Mio. | ||
+0.19% | +2.83% | -23.69% | -7.35% | 368 Mio. | ||
+1.29% | +8.71% | -7.16% | -1.44% | 359 Mio. | ||
-0.56% | +2.48% | -25.03% | -29.74% | 303 Mio. | ||
+4.34% | +6.66% | -10.86% | +7.08% | 297 Mio. | ||
-0.22% | +2.77% | -20.48% | -26.71% | 269 Mio. | ||
Durchschnitt | +0.59% | +2.54% | -3.95% | +10.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.42% | +1.26% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.85% | ||
2023 | +17.24% | ||
2022 | +2.87% | ||
2021 | +27.25% | ||
2020 | -31.51% | ||
2019 | -8.29% | ||
2018 | -5.71% | ||
2017 | -64.83% | ||
2016 | +328.44% |
- Börse
- Aktien
- 002795 Aktie
- Kurse Yorhe Fluid Intelligent Control Co., Ltd.