Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
777 JPY | 0.00% |
|
-0.38% | -7.50% |
2023 | Yoshitake Inc. (TSE:6488) kündigt einen Aktienrückkauf für 30.000 Aktien an, was 0,24% für ¥24,9 Millionen entspricht. | CI |
2023 | Yoshitake Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 779 ¥ | 777 ¥ | 777 ¥ | 777 ¥ |
Volumen | 10 300 | 4 600 | 6 700 | 5 900 |
Veränderung | -0.13% | -0.26% | 0.00% | 0.00% |
Eröffnung | 770.00 | 780.00 | 777.00 | 778.00 |
Hoch | 782.00 | 783.00 | 777.00 | 778.00 |
Tief | 770.00 | 777.00 | 775.00 | 776.00 |
Performance
1 Woche | -0.38% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -2.63% | ||
3 Monate | -14.62% | ||
6 Monate | -5.82% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | +0.65% | ||
3 Jahre | +42.05% | ||
5 Jahre | +73.05% | ||
10 Jahre | +137.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 770](/images/extremecours_fleche.png)
![Kursextrem 770](/images/extremecours_fleche.png)
![Kursextrem 770](/images/extremecours_fleche.png)
![Kursextrem 770](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 418](/images/extremecours_fleche.png)
![Kursextrem 319.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.38% | -7.50% | +0.65% | 61.43 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | -0.03% | -1.16% | +6.78% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.74% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:48 | 777 | 200 | 5 900 |
07:43:48 | 777 | 300 | 5 700 |
07:42:28 | 777 | 100 | 5 400 |
07:42:28 | 778 | 100 | 5 300 |
07:42:28 | 778 | 100 | 5 200 |
07:42:28 | 777 | 500 | 5 100 |
06:27:39 | 777 | 100 | 4 600 |
06:27:39 | 777 | 200 | 4 500 |
05:51:54 | 777 | 100 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +28.83% | ||
2022 | +20.30% | ||
2021 | +8.51% | ||
2020 | -3.57% | ||
2019 | +13.72% | ||
2018 | -25.69% | ||
2017 | +67.72% | ||
2016 | -4.57% | ||
2015 | +14.50% | ||
2014 | -2.19% | ||
2013 | +10.32% | ||
2012 | +12.73% | ||
2011 | -5.66% | ||
2010 | +10.00% | ||
2009 | +2.32% | ||
2008 | -40.39% | ||
2007 | -3.44% | ||
2006 | -25.74% | ||
2005 | +122.39% | ||
2004 | +73.02% | ||
2003 | +5.00% | ||
2002 | +1.69% | ||
2001 | +25.53% | ||
2000 | -12.96% | ||
1999 | -10.60% | ||
1998 | -4.13% | ||
1997 | -52.27% | ||
1996 | -14.29% | ||
1995 | -24.51% | ||
1994 | +70.28% | ||
1993 | -6.26% | ||
1992 | -29.55% |
- Börse
- Aktien
- 565358 Aktie
- Kurse Yoshitake Inc.