Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 USD | +4.12% |
|
+13.64% | -64.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.226 $ | 0.2231 $ | 0.2401 $ | 0.25 $ |
Volumen | 705 845 | 101 071 | 916 331 | 721 903 |
Veränderung | +2.73% | -1.28% | +7.62% | +4.12% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.25 | 0.27 |
Tief | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
1 Tag | +4.12% | ||
1 Woche | +13.64% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +9.65% | ||
3 Monate | +0.81% | ||
6 Monate | -71.51% | ||
Laufendes Jahr | -64.32% | ||
1 Jahr | -80.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2197](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +13.64% | -64.32% | -80.16% | 10.56 Mio. | ||
+0.63% | +2.70% | -38.84% | -49.14% | 13.78 Mrd. | ||
-1.07% | -5.70% | -40.79% | -51.97% | 9.56 Mrd. | ||
-1.43% | 0.00% | -18.63% | -24.51% | 7.21 Mrd. | ||
+3.68% | +4.81% | -9.73% | -16.45% | 5.68 Mrd. | ||
+2.17% | +3.38% | +73.68% | +87.87% | 4.6 Mrd. | ||
-0.91% | -0.91% | -4.38% | -23.12% | 4.58 Mrd. | ||
-3.15% | -7.36% | -18.93% | -13.92% | 4.52 Mrd. | ||
+0.23% | +10.10% | +4.63% | +29.44% | 4.52 Mrd. | ||
+2.71% | +2.51% | -17.13% | -31.39% | 2.58 Mrd. | ||
+3.03% | +7.69% | -8.43% | +37.40% | 2.55 Mrd. | ||
-1.30% | -1.30% | +145.83% | +194.18% | 2.42 Mrd. | ||
-1.47% | -11.08% | -38.11% | -44.92% | 2.42 Mrd. | ||
-1.16% | -1.16% | -19.66% | -15.67% | 1.95 Mrd. | ||
+0.03% | +6.47% | +11.99% | +47.26% | 1.64 Mrd. | ||
+1.60% | -5.03% | -31.52% | -40.53% | 1.3 Mrd. | ||
Durchschnitt | +0.46% | +0.77% | -4.65% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.24% | -10.47% | -10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 0.25 | 740 | 694 154 |
21:59:17 | 0.25 | 740 | 693 414 |
21:58:47 | 0.25 | 740 | 692 674 |
21:58:29 | 0.2499 | 100 | 691 934 |
21:58:29 | 0.2499 | 200 | 691 834 |
21:58:29 | 0.2499 | 224 | 691 634 |
21:58:29 | 0.25 | 200 | 691 410 |
21:58:29 | 0.25 | 100 | 691 210 |
21:58:17 | 0.25 | 740 | 691 110 |
21:57:47 | 0.25 | 740 | 690 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.32% | ||
2023 | -43.03% | ||
2022 | -96.16% |
- Börse
- Aktien
- A3DD0C Aktie
- Kurse Yoshitsu Co., Ltd