Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 CNY | -1.43% | +1.48% | -9.54% |
29.04. | Yotrio Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | Yotrio Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 ¥ | 2.71 ¥ | 2.72 ¥ | 2.79 ¥ | 2.75 ¥ |
Volumen | 18 190 040 | 35 256 490 | 21 737 100 | 29 252 940 | 20 316 160 |
Veränderung | +∞% | +3.04% | +0.37% | +2.57% | -1.43% |
Eröffnung | 2.53 | 2.71 | 2.76 | 2.71 | 2.78 |
Hoch | 2.64 | 2.76 | 2.78 | 2.79 | 2.79 |
Tief | 2.52 | 2.68 | 2.71 | 2.70 | 2.75 |
Performance
1 Tag | -1.43% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +1.48% | ||
3 Monate | +9.13% | ||
6 Monate | -15.64% | ||
Laufendes Jahr | -9.54% | ||
1 Jahr | -29.85% | ||
3 Jahre | -21.88% | ||
5 Jahre | -21.88% | ||
10 Jahre | +21.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +1.48% | -9.54% | -29.85% | 839 Mio. | ||
+0.02% | +4.04% | +2.18% | +43.43% | 9.04 Mrd. | ||
-1.88% | +4.82% | 0.00% | -5.48% | 4.02 Mrd. | ||
-1.59% | +5.08% | +12.85% | -3.79% | 2.41 Mrd. | ||
+0.03% | +1.79% | +15.31% | +3.35% | 1.95 Mrd. | ||
+1.03% | +4.54% | -7.02% | +20.97% | 1.45 Mrd. | ||
+2.80% | +4.87% | +43.40% | +120.87% | 1.23 Mrd. | ||
+0.33% | -0.17% | -27.21% | -13.97% | 1.17 Mrd. | ||
-1.84% | +2.62% | +12.99% | -23.21% | 1.03 Mrd. | ||
+0.15% | +8.26% | +6.71% | +34.05% | 900 Mio. | ||
+1.47% | +5.03% | -7.08% | +9.20% | 743 Mio. | ||
-1.27% | +1.55% | -18.86% | -13.06% | 682 Mio. | ||
+4.50% | +2.47% | +8.41% | +29.03% | 674 Mio. | ||
-1.12% | +2.91% | +3.69% | +11.25% | 611 Mio. | ||
+0.53% | -2.68% | +29.81% | +15.38% | 540 Mio. | ||
-2.95% | -2.13% | -16.67% | -28.35% | 486 Mio. | ||
Durchschnitt | -0.08% | +1.99% | +3.06% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.55% | +3.64% | +19.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.54% | ||
2023 | -16.94% | ||
2022 | +2.52% | ||
2021 | -7.99% | ||
2020 | -7.40% | ||
2019 | +58.71% | ||
2018 | -56.07% | ||
2017 | -20.61% | ||
2016 | -30.17% | ||
2015 | +262.93% | ||
2014 | +33.24% | ||
2013 | +14.48% | ||
2012 | -5.37% | ||
2011 | -50.51% | ||
2010 | -5.48% |
- Börse
- Aktien
- 002489 Aktie
- Kurse Yotrio Group Co., Ltd.