Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
557 KRW | +0.18% |
|
+2.20% | -1.07% |
16.05. | Youngwire Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | Youngwire Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 543 ₩ | 543 ₩ | 547 ₩ | 556 ₩ | 557 ₩ |
Volumen | 77 809 | 100 799 | 68 268 | 77 996 | 35 662 |
Veränderung | -0.37% | 0.00% | +0.74% | +1.65% | +0.18% |
Eröffnung | 555.00 | 554.00 | 564.00 | 550.00 | 543.00 |
Hoch | 555.00 | 557.00 | 564.00 | 560.00 | 562.00 |
Tief | 541.00 | 535.00 | 538.00 | 543.00 | 543.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.20% | ||
Aktueller Monat | +6.30% | ||
1 Monat | +6.10% | ||
3 Monate | +5.69% | ||
6 Monate | -3.47% | ||
Laufendes Jahr | -1.07% | ||
1 Jahr | -28.31% | ||
3 Jahre | -55.44% | ||
5 Jahre | -60.50% | ||
10 Jahre | -77.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 508](/images/extremecours_fleche.png)
![Kursextrem 483](/images/extremecours_fleche.png)
![Kursextrem 483](/images/extremecours_fleche.png)
![Kursextrem 483](/images/extremecours_fleche.png)
![Kursextrem 483](/images/extremecours_fleche.png)
![Kursextrem 483](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.20% | -1.07% | -28.31% | 26.01 Mio. | ||
+0.22% | -2.07% | -10.60% | +38.97% | 1.61 Mrd. | ||
-0.17% | -2.95% | +18.52% | +30.54% | 1.52 Mrd. | ||
+2.00% | +5.19% | +10.95% | +36.06% | 1.38 Mrd. | ||
-1.01% | -2.72% | -14.75% | -15.85% | 1.26 Mrd. | ||
-1.57% | 0.00% | -18.21% | -22.38% | 976 Mio. | ||
-0.23% | -0.17% | -7.85% | -27.17% | 895 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 714 Mio. | ||
-1.52% | -3.18% | -4.95% | -24.93% | 638 Mio. | ||
+1.06% | +13.91% | +6.27% | +1.12% | 578 Mio. | ||
+2.29% | +3.92% | +44.50% | +26.77% | 483 Mio. | ||
+1.06% | +3.35% | -24.48% | +8.05% | 483 Mio. | ||
+0.45% | +1.82% | -28.43% | -37.60% | 424 Mio. | ||
-1.25% | -2.29% | -18.98% | -15.14% | 398 Mio. | ||
+1.25% | -0.49% | +8.29% | +21.62% | 405 Mio. | ||
-2.39% | +2.39% | -1.09% | -21.18% | 382 Mio. | ||
Durchschnitt | +0.19% | +1.11% | -2.62% | -1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.16% | -1.96% | +5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.07% | ||
2023 | -20.59% | ||
2022 | -32.80% | ||
2021 | -9.44% | ||
2020 | +1.75% | ||
2019 | +7.01% | ||
2018 | -13.71% | ||
2017 | -21.27% | ||
2016 | -31.97% | ||
2015 | +30.06% | ||
2014 | -3.78% | ||
2013 | +6.94% | ||
2012 | +30.08% | ||
2011 | +48.27% | ||
2010 | -31.53% |
- Börse
- Aktien
- A012160 Aktie
- Kurse Youngwire Co., Ltd.