Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 CNY | +2.30% | +4.44% | -12.66% |
19.04. | Yuan Cheng Cable Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Yuan Cheng Cable Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.76 ¥ | 3.83 ¥ | 3.91 ¥ | 4 ¥ |
Volumen | 6 834 094 | 7 353 139 | 7 277 574 | 9 350 634 |
Veränderung | +∞% | +1.86% | +2.09% | +2.30% |
Eröffnung | 3.74 | 3.74 | 3.80 | 3.91 |
Hoch | 3.82 | 3.83 | 3.92 | 4.03 |
Tief | 3.74 | 3.73 | 3.80 | 3.89 |
Performance
1 Tag | +2.30% | ||
1 Woche | +4.44% | ||
1 Monat | -4.76% | ||
3 Monate | +14.94% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | +5.54% | ||
3 Jahre | +38.89% | ||
5 Jahre | -1.72% | ||
10 Jahre | +24.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +4.44% | -12.66% | +5.54% | 397 Mio. | ||
+0.86% | +0.63% | +25.09% | +40.29% | 15.13 Mrd. | ||
-1.67% | +0.71% | +26.06% | +31.53% | 4.7 Mrd. | ||
-0.81% | -0.41% | -5.17% | -26.99% | 4.58 Mrd. | ||
+0.79% | -0.65% | +32.51% | +71.91% | 4.47 Mrd. | ||
-2.56% | -0.11% | +19.70% | +111.69% | 4.21 Mrd. | ||
+2.68% | +12.94% | +3.13% | -5.89% | 4.19 Mrd. | ||
+1.59% | +0.63% | +3.46% | +81.78% | 3.83 Mrd. | ||
-4.21% | +1.41% | +39.06% | +41.33% | 2.63 Mrd. | ||
+0.79% | +0.47% | +7.52% | - | 2.29 Mrd. | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-1.49% | +2.43% | +12.08% | +5.45% | 1.33 Mrd. | ||
-3.89% | -1.49% | +23.28% | +66.54% | 1.32 Mrd. | ||
-4.09% | -10.00% | +56.52% | +88.32% | 1.28 Mrd. | ||
-2.22% | -3.41% | -9.79% | -26.80% | 1.21 Mrd. | ||
Durchschnitt | -0.97% | +0.96% | +15.25% | +30.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.97% | +18.11% | +37.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.66% | ||
2023 | +19.90% | ||
2022 | +12.35% | ||
2021 | +25.93% | ||
2020 | -25.62% | ||
2019 | -9.02% | ||
2018 | -58.78% | ||
2017 | -17.83% | ||
2016 | +30.23% | ||
2015 | +69.80% | ||
2014 | +29.93% | ||
2013 | +10.90% | ||
2012 | -3.62% |
- Börse
- Aktien
- 002692 Aktie
- Kurse Yuan Cheng Cable Co.,Ltd.