YUAN JEN ENTERPRISES CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.4 TWD | +1.35% |
|
-4.61% | +88.61% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.85 NT$ | 41.5 NT$ | 43.05 NT$ | 40.85 NT$ | 41.4 NT$ |
| Volumen | 1 168 094 | 953 141 | 949 645 | 805 479 | 378 831 |
| Veränderung | -1.27% | -3.15% | +3.73% | -5.11% | +1.35% |
| Eröffnung | 44.50 | 42.90 | 41.50 | 43.80 | 41.00 |
| Hoch | 44.80 | 43.70 | 43.45 | 43.80 | 41.70 |
| Tief | 41.60 | 40.55 | 40.55 | 40.85 | 40.60 |
Performance
| 1 Tag | +1.35% | ||
| 1 Woche | -4.61% | ||
| Aktueller Monat | -15.85% | ||
| 1 Monat | +21.23% | ||
| 3 Monate | +99.52% | ||
| 6 Monate | +103.44% | ||
| Laufendes Jahr | +88.61% | ||
| 1 Jahr | +84.00% | ||
| 3 Jahre | +83.19% | ||
| 5 Jahre | +179.73% | ||
| 10 Jahre | +182.59% |
Volumen
MärkteTagesvolumen
378 831
Durchschn. Volumen 20 Tage
1 990 490
Durchschn. Volumen 20 Tage TWD
82 406 286.00
Durchschn. Volumen 20 Tage USD
2 541 245.05
Rekordvolumen 1
2 016 346 648
Rekordvolumen 2
1 910 582 272
Rekordvolumen 3
1 896 935 256
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.12
Basisdaten
Marktwert (TWD)
7 519 535 670
Marktwert (USD)
231 887 441
Umsatz (TWD)
7 497 720 000
Umsatz (USD)
231 214 689
Streubesitz
9.35 %
Streubesitz (TWD)
703 278 107
Streubesitz (USD)
21 687 690
Täglich gehandeltes Kapital
1.1%
Extremkurse
1 Woche
40.55
44.80
1 Monat
30.2551.30
Laufendes Jahr
20.2551.30
1 Jahr
19.7051.30
3 Jahre
16.8551.30
5 Jahre
11.7051.30
10 Jahre
10.6051.30
Indikatoren
Gleitender Durchschnitt 5 Tage
41.93
Gleitender Durchschnitt 20 Tage
39.31
Gleitender Durchschnitt 50 Tage
35.49
Gleitender Durchschnitt 100 Tage
28.50
Kursdifferenz / (MMA5)
+1.28%
Kursdifferenz / (MMA20)
-5.05%
Kursdifferenz / (MMA50)
-14.28%
Kursdifferenz / (MMA100)
-31.16%
STIM
RSI 9 Tage
52.75
RSI 14 Tage
55.92
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.35% | -4.61% | +88.61% | +84.00% | 232 Mio. | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78 Mrd. | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45 Mrd. | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2 Mrd. | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8 Mrd. | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02 Mrd. | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91 Mrd. | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34 Mrd. | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32 Mrd. | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85 Mrd. | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81 Mrd. | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76 Mrd. | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34 Mrd. | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
| Durchschnitt | -0.11% | +0.76% | +0.26% | +5.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.52% | -3.65% | -3.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +88.61% | ||
| 2023 | +9.20% | ||
| 2022 | -41.40% | ||
| 2021 | +109.15% | ||
| 2020 | +9.70% | ||
| 2019 | +3.46% | ||
| 2018 | -5.25% | ||
| 2017 | +10.51% | ||
| 2016 | -0.72% | ||
| 2015 | -2.46% | ||
| 2014 | -6.25% | ||
| 2013 | +2.70% | ||
| 2012 | -11.64% | ||
| 2011 | -17.34% | ||
| 2010 | +40.03% | ||
| 2009 | +14.20% | ||
| 2008 | -5.29% | ||
| 2007 | +27.88% | ||
| 2006 | +27.70% | ||
| 2005 | +14.76% | ||
| 2004 | -6.75% | ||
| 2003 | +9.94% | ||
| 2002 | -5.17% | ||
| 2001 | -10.77% | ||
| 2000 | +12.32% | ||
| 1999 | +2.46% |
- Börse
- Aktien
- 1725 Aktie
- Kurse Yuan Jen Enterprises Co.,Ltd.
