Kurse Yuanta 9 Special Purpose Acquisition Company
Aktien
A430700
KR7430700005
A430700
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’190 KRW | -0.23% |
|
0.00% | +3.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 2190 ₩ | 2205 ₩ | 2195 ₩ | 2195 ₩ | 2190 ₩ |
Volumen | 17 228 | 2 840 | 799 | 5 989 | 7 093 |
Veränderung | 0.00% | +0.68% | -0.45% | 0.00% | -0.23% |
Eröffnung | 2,235.00 | 2,240.00 | 2,200.00 | 2,185.00 | 2,190.00 |
Hoch | 2,235.00 | 2,240.00 | 2,210.00 | 2,195.00 | 2,195.00 |
Tief | 2,165.00 | 2,175.00 | 2,170.00 | 2,175.00 | 2,180.00 |
Performance
1 Tag | -0.23% | ||
1 Monat | +1.15% | ||
3 Monate | -6.21% | ||
6 Monate | +3.79% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | -1.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2170](/images/extremecours_fleche.png)
![Kursextrem 2140](/images/extremecours_fleche.png)
![Kursextrem 2090](/images/extremecours_fleche.png)
![Kursextrem 2040](/images/extremecours_fleche.png)
![Kursextrem 1950](/images/extremecours_fleche.png)
![Kursextrem 1950](/images/extremecours_fleche.png)
![Kursextrem 1950](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | 0.00% | +3.55% | -1.35% | 8.32 Mio. | ||
-1.99% | -15.33% | +77.71% | +145.85% | 5.91 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23 Mrd. | ||
0.00% | -0.37% | +2.57% | +4.36% | 986 Mio. | ||
-0.32% | +1.68% | +29.03% | +88.53% | 843 Mio. | ||
0.00% | +0.09% | +2.30% | +5.22% | 668 Mio. | ||
0.00% | -7.50% | -0.36% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +10.28% | +6.26% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.27% | +5.65% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.24% | - | - | 442 Mio. | ||
+9’940.00% | +9’940.00% | +0.40% | +0.40% | 431 Mio. | ||
+4.65% | +12.03% | -80.60% | - | 425 Mio. | ||
Durchschnitt | +622.04% | -0.25% | +10.17% | +35.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +293.94% | -7.83% | +43.46% | +91.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | +4.96% | ||
2022 | -3.59% |
- Börse
- Aktien
- A430700 Aktie
- Kurse Yuanta 9 Special Purpose Acquisition Company