Kurse Yujin Technology Co.,Ltd.
Aktien
A240600
KR7240600007
A240600
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’880 KRW | +3.13% |
|
-5.96% | -12.89% |
1 Woche | -5.96% | ||
Aktueller Monat | +21.97% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 11180 ₩ | 12150 ₩ | 11490 ₩ | 10550 ₩ | 10880 ₩ |
Volumen | 317 378 | 6 357 928 | 1 197 620 | 405 505 | 354 899 |
Veränderung | -3.37% | +8.68% | -5.43% | -8.18% | +3.13% |
Eröffnung | 11,420.00 | 11,100.00 | 11,920.00 | 11,300.00 | 10,530.00 |
Hoch | 11,490.00 | 13,300.00 | 12,420.00 | 11,390.00 | 10,950.00 |
Tief | 11,080.00 | 10,730.00 | 11,400.00 | 10,500.00 | 10,370.00 |
Performance
1 Tag | +3.13% | ||
1 Woche | -5.96% | ||
Aktueller Monat | +21.97% | ||
1 Monat | +14.65% | ||
3 Monate | +3.03% | ||
6 Monate | -13.58% | ||
Laufendes Jahr | -12.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10370](/images/extremecours_fleche.png)
![Kursextrem 8510](/images/extremecours_fleche.png)
![Kursextrem 8510](/images/extremecours_fleche.png)
![Kursextrem 8510](/images/extremecours_fleche.png)
![Kursextrem 8510](/images/extremecours_fleche.png)
![Kursextrem 8510](/images/extremecours_fleche.png)
![Kursextrem 8510](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | -5.96% | -12.89% | - | 53.97 Mio. | ||
+0.10% | +2.57% | +15.93% | +33.07% | 88.59 Mrd. | ||
+1.27% | +7.07% | +18.24% | +37.49% | 70.02 Mrd. | ||
+1.42% | +7.11% | +27.57% | +49.21% | 39.8 Mrd. | ||
-0.81% | +2.42% | +20.06% | +25.45% | 33.29 Mrd. | ||
+0.85% | +3.66% | +3.53% | +2.78% | 26.84 Mrd. | ||
+2.34% | +0.42% | +9.55% | -3.91% | 26.61 Mrd. | ||
-0.59% | +2.11% | -0.05% | +7.18% | 25.84 Mrd. | ||
+0.25% | +4.82% | +20.27% | +24.72% | 25.42 Mrd. | ||
-0.83% | +6.15% | +2.10% | +6.68% | 22.5 Mrd. | ||
-0.50% | -0.90% | +14.18% | +23.98% | 17.99 Mrd. | ||
+0.45% | +5.22% | -6.23% | -7.55% | 14.28 Mrd. | ||
-1.69% | +6.93% | -11.40% | -9.78% | 13.38 Mrd. | ||
+1.03% | +6.45% | +10.09% | +21.53% | 13.29 Mrd. | ||
-1.44% | +2.93% | +40.72% | +79.76% | 11.88 Mrd. | ||
+1.69% | +8.16% | +15.02% | +41.28% | 11.29 Mrd. | ||
Durchschnitt | +0.41% | +3.99% | +10.42% | +22.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +4.30% | +13.98% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.89% | ||
2023 | -41.08% |
- Börse
- Aktien
- A240600 Aktie
- Kurse Yujin Technology Co.,Ltd.