Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.52 CNY | +4.69% | -8.52% | -30.45% |
24.04. | Yunnan Energy New Material Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.04. | YUNNAN ENERGY NEW MATERIAL CO., LTD. : Nomura gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.4 ¥ | 39.82 ¥ | 39.01 ¥ | 37.75 ¥ | 39.52 ¥ |
Volumen | 26 648 370 | 19 526 690 | 15 697 030 | 20 771 830 | 30 915 720 |
Veränderung | -4.17% | -3.82% | -2.03% | -3.23% | +4.69% |
Eröffnung | 42.58 | 40.83 | 39.82 | 38.53 | 36.01 |
Hoch | 42.75 | 41.30 | 40.20 | 38.83 | 40.09 |
Tief | 41.00 | 38.91 | 38.83 | 37.01 | 36.00 |
Performance
1 Tag | +4.69% | ||
1 Woche | -8.52% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -3.04% | ||
3 Monate | -20.10% | ||
6 Monate | -35.94% | ||
Laufendes Jahr | -30.45% | ||
1 Jahr | -60.76% | ||
3 Jahre | -68.63% | ||
5 Jahre | +24.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | -8.52% | -30.45% | -60.76% | 5.28 Mrd. | ||
-0.95% | -0.09% | +2.92% | +7.50% | 39.69 Mrd. | ||
-2.23% | -1.45% | -25.25% | -49.73% | 20.62 Mrd. | ||
-1.31% | -0.29% | -14.27% | -26.20% | 13.26 Mrd. | ||
-1.46% | +0.75% | -13.32% | -21.51% | 9.69 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.56 Mrd. | ||
+0.59% | -3.01% | -1.85% | -29.50% | 6.12 Mrd. | ||
+2.46% | -2.61% | -14.67% | -19.81% | 3.47 Mrd. | ||
+0.30% | +0.20% | -34.46% | -40.66% | 3.08 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.57 Mrd. | ||
+1.84% | +0.98% | -10.01% | -16.97% | 2.65 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.53 Mrd. | ||
+1.10% | +1.80% | -13.99% | -3.22% | 2.25 Mrd. | ||
+1.30% | +1.19% | -13.81% | -4.68% | 1.92 Mrd. | ||
+2.08% | +2.99% | +13.34% | +49.57% | 1.58 Mrd. | ||
+2.36% | -5.54% | -20.91% | -19.50% | 1.58 Mrd. | ||
Durchschnitt | +1.01% | -0.10% | -9.80% | -3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.28% | -9.08% | -10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.45% | ||
2023 | -56.72% | ||
2022 | -47.57% | ||
2021 | +76.61% | ||
2020 | +180.75% | ||
2019 | +73.75% | ||
2018 | -3.97% | ||
2017 | +64.90% | ||
2016 | +85.11% |
- Börse
- Aktien
- 002812 Aktie
- Kurse Yunnan Energy New Material Co., Ltd.