Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 CNY | +1.59% | +0.63% | +10.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.41 ¥ | 3.24 ¥ | 3.23 ¥ | 3.14 ¥ | 3.19 ¥ |
Volumen | 40 648 170 | 23 773 380 | 12 238 900 | 21 498 240 | 12 615 950 |
Veränderung | +7.57% | -4.99% | -0.31% | -2.79% | +1.59% |
Eröffnung | 3.17 | 3.39 | 3.22 | 3.23 | 3.11 |
Hoch | 3.49 | 3.39 | 3.27 | 3.25 | 3.20 |
Tief | 3.15 | 3.22 | 3.17 | 3.08 | 3.10 |
Performance
1 Tag | +1.59% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +6.69% | ||
1 Monat | +10.38% | ||
3 Monate | +17.71% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +27.60% | ||
3 Jahre | +19.92% | ||
5 Jahre | +1.27% | ||
10 Jahre | +69.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +0.63% | +10.00% | +27.60% | 541 Mio. | ||
-0.46% | -0.62% | +20.30% | +1.89% | 3.12 Mrd. | ||
-1.62% | -2.89% | +19.33% | +26.79% | 1.37 Mrd. | ||
+1.52% | -1.86% | -16.64% | -20.36% | 973 Mio. | ||
+3.47% | -1.77% | -36.29% | -32.17% | 576 Mio. | ||
+1.26% | +18.14% | -11.04% | +262.18% | 457 Mio. | ||
+1.52% | +8.08% | +28.31% | +298.02% | 443 Mio. | ||
-0.81% | 0.00% | +5.13% | +12.84% | 225 Mio. | ||
+5.67% | -0.36% | -46.35% | -34.24% | 177 Mio. | ||
-1.67% | +5.36% | +103.45% | +144.81% | 149 Mio. | ||
0.00% | 0.00% | +14.68% | +16.82% | 121 Mio. | ||
0.00% | 0.00% | -20.69% | -36.11% | 60.04 Mio. | ||
+1.25% | +4.52% | -17.35% | -33.61% | 52.48 Mio. | ||
-1.18% | +6.19% | +103.88% | +215.79% | 49.47 Mio. | ||
Durchschnitt | +0.75% | +0.12% | +11.19% | +60.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.73% | +9.47% | +35.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -8.23% | ||
2022 | -15.05% | ||
2021 | +117.54% | ||
2020 | -34.48% | ||
2019 | +11.06% | ||
2018 | -24.19% | ||
2017 | -7.54% | ||
2016 | -18.34% | ||
2015 | +39.04% | ||
2014 | +33.87% | ||
2013 | -9.86% | ||
2012 | -18.11% | ||
2011 | -46.24% | ||
2010 | -20.25% | ||
2009 | +120.81% | ||
2008 | -72.18% | ||
2007 | +421.32% | ||
2006 | +50.68% | ||
2005 | +1.07% | ||
2004 | -18.20% | ||
2003 | -31.92% | ||
2002 | -7.46% | ||
2001 | -10.35% | ||
2000 | +42.71% | ||
1999 | +10.56% | ||
1998 | -26.59% | ||
1997 | -27.84% | ||
1996 | -16.63% |
- Börse
- Aktien
- A0M3X3 Aktie
- Kurse Yunnan Yunwei Company Limited