Kurse YURTA Finance & Investment House
Aktien
IFDR
KZ1C00000256
IFDR
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’000 KZT | +1.50% |
|
-1.40% | +73.99% |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 5071 лв | 5000 лв | 4926.3 лв | 5000 лв | 5071 лв |
Volumen | 2 | 1 810 | 2 | 2 | 1 |
Veränderung | +∞% | -1.40% | -1.47% | +1.50% | +1.42% |
Eröffnung | 5,070.00 | 5,000.00 | 4,926.30 | 5,060.00 | 5,071.00 |
Hoch | 5,071.00 | 5,071.00 | 4,926.30 | 5,060.00 | 5,071.00 |
Tief | 5,070.00 | 5,000.00 | 4,926.30 | 5,000.00 | 5,071.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +54.04% | ||
3 Monate | +49.66% | ||
6 Monate | +73.99% | ||
Laufendes Jahr | +73.99% | ||
1 Jahr | +76.56% | ||
3 Jahre | +1’914.91% | ||
5 Jahre | +1’914.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4926.3](/images/extremecours_fleche.png)
![Kursextrem 3246](/images/extremecours_fleche.png)
![Kursextrem 2911.16](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 248.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -1.40% | +73.99% | +76.56% | 5.87 Mio. | ||
-0.96% | +2.13% | +10.00% | +17.00% | 48.42 Mrd. | ||
-0.31% | +3.17% | +24.02% | +62.41% | 13.47 Mrd. | ||
-0.92% | +1.81% | +0.82% | +5.70% | 7.48 Mrd. | ||
+0.20% | +1.59% | +27.02% | +46.03% | 7.38 Mrd. | ||
+0.21% | +1.47% | +5.06% | +27.25% | 6.54 Mrd. | ||
-1.52% | -2.63% | -10.67% | -8.63% | 3 Mrd. | ||
-2.02% | +0.65% | +23.96% | +23.17% | 2.07 Mrd. | ||
-0.23% | +5.48% | +19.09% | -0.23% | 1.95 Mrd. | ||
-0.62% | +1.92% | +7.77% | +15.58% | 1.31 Mrd. | ||
-0.45% | +0.45% | -5.23% | +5.67% | 1.22 Mrd. | ||
-1.89% | -4.07% | -21.04% | -25.36% | 1.07 Mrd. | ||
-0.71% | +6.11% | -0.71% | -9.74% | 989 Mio. | ||
+0.50% | +2.88% | +66.36% | +101.90% | 910 Mio. | ||
0.00% | +2.08% | +15.34% | +8.67% | 746 Mio. | ||
-1.15% | -4.31% | -13.56% | +36.21% | 733 Mio. | ||
Durchschnitt | -0.52% | +1.16% | +13.89% | +23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.75% | +11.76% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.46% | ||
2023 | +1’058.08% | ||
2014 | 0.00% |
- Börse
- Aktien
- IFDR Aktie
- Kurse YURTA Finance & Investment House