YUSHIRO CHEMICAL INDUSTRY CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’965 JPY | -0.10% |
|
+0.77% | +19.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1956 ¥ | 1979 ¥ | 1967 ¥ | 1965 ¥ |
| Volumen | 33 500 | 30 500 | 39 100 | 20 100 |
| Veränderung | +0.31% | +1.18% | -0.61% | -0.10% |
| Eröffnung | 1,947.00 | 1,947.00 | 1,963.00 | 1,952.00 |
| Hoch | 1,975.00 | 1,993.00 | 1,967.00 | 1,978.00 |
| Tief | 1,936.00 | 1,935.00 | 1,935.00 | 1,952.00 |
Performance
| 1 Tag | -0.10% | ||
| 1 Woche | +0.77% | ||
| Aktueller Monat | -0.71% | ||
| 1 Monat | -4.05% | ||
| 3 Monate | +2.88% | ||
| 6 Monate | +33.31% | ||
| Laufendes Jahr | +19.82% | ||
| 1 Jahr | +127.43% | ||
| 3 Jahre | +78.31% | ||
| 5 Jahre | +47.86% | ||
| 10 Jahre | +89.49% |
Volumen
MärkteTagesvolumen
20 100
Geschätztes Tagesvolumen
20 100
Durchschn. Volumen 20 Tage
35 964
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage JPY
70 669 260.00
Durchschn. Volumen 20 Tage USD
461 752.94
Rekordvolumen 1
1 170 000
Rekordvolumen 2
1 061 000
Rekordvolumen 3
741 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
26 609 615 396
Marktwert (USD)
173 867 227
Umsatz (JPY)
46 794 000 000
Umsatz (USD)
305 751 996
Mitarbeiterzahl
987
Umsatz / Mitarbeiter (JPY)
47 410 334
Umsatz / Mitarbeiter (USD)
309 779
Streubesitz
76.11 %
Streubesitz (JPY)
20 683 546 790
Streubesitz (USD)
135 146 295
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
1 935.00
1 993.00
1 Monat
1 893.002 110.00
Laufendes Jahr
1 636.002 316.00
1 Jahr
867.002 316.00
3 Jahre
763.002 316.00
5 Jahre
763.002 316.00
10 Jahre
763.002 316.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 963.40
Gleitender Durchschnitt 20 Tage
2 000.55
Gleitender Durchschnitt 50 Tage
2 104.68
Gleitender Durchschnitt 100 Tage
1 948.87
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
+1.81%
Kursdifferenz / (MMA50)
+7.11%
Kursdifferenz / (MMA100)
-0.82%
STIM
RSI 9 Tage
43.41
RSI 14 Tage
42.72
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.77% | +19.82% | +127.43% | 174 Mio. | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101 Mrd. | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99 Mrd. | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98 Mrd. | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65 Mrd. | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16 Mrd. | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21 Mrd. | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76 Mrd. | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07 Mrd. | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82 Mrd. | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03 Mrd. | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59 Mrd. | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01 Mrd. | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63 Mrd. | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09 Mrd. | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06 Mrd. | ||
| Durchschnitt | -0.94% | +0.94% | +7.21% | +25.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.97% | +8.37% | +27.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f.4NvLe8F84-Fypiaga2wgycTPdmBjJQLW_digO67MOrE.2LfmIq0_lK4B_xPvXypGovPiFBc6c2Wvh7LzAsedSualiJIz90-UkwrHfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’965 | 2 900 | 20 100 |
| 07:59:50 | 1’969 | 100 | 17 200 |
| 07:59:50 | 1’969 | 200 | 17 100 |
| 07:59:07 | 1’968 | 100 | 16 900 |
| 07:56:06 | 1’967 | 200 | 16 800 |
| 07:56:06 | 1’967 | 100 | 16 600 |
| 07:49:49 | 1’969 | 100 | 16 500 |
| 07:42:32 | 1’972 | 500 | 16 400 |
| 07:42:32 | 1’971 | 200 | 15 900 |
| 07:39:01 | 1’970 | 200 | 15 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.82% | ||
| 2023 | +109.18% | ||
| 2022 | -30.12% | ||
| 2021 | +1.26% | ||
| 2020 | -23.90% | ||
| 2019 | +23.08% | ||
| 2018 | -29.96% | ||
| 2017 | +17.54% | ||
| 2016 | -0.55% | ||
| 2015 | -15.45% | ||
| 2014 | +69.71% | ||
| 2013 | +10.42% | ||
| 2012 | +6.79% | ||
| 2011 | -29.13% | ||
| 2010 | +4.42% | ||
| 2009 | -2.94% | ||
| 2008 | -35.94% | ||
| 2007 | -19.13% | ||
| 2006 | -28.95% | ||
| 2005 | +84.68% | ||
| 2004 | +53.56% | ||
| 2003 | +81.37% | ||
| 2002 | +13.36% | ||
| 2001 | +8.63% | ||
| 2000 | +27.82% | ||
| 1999 | -20.20% | ||
| 1998 | -9.09% | ||
| 1997 | -46.60% | ||
| 1996 | +10.04% | ||
| 1995 | -22.00% | ||
| 1994 | +39.70% | ||
| 1993 | +15.46% | ||
| 1992 | -36.41% |
- Börse
- Aktien
- 565371 Aktie
- Kurse Yushiro Chemical Industry Co., Ltd.
