Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’122 JPY | +0.09% | +7.50% | +84.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2024 ¥ | 2160 ¥ | 2120 ¥ | 2122 ¥ | 2’122 ¥ |
Volumen | 204 000 | 284 300 | 212 800 | 179 100 | 179 100 |
Veränderung | +2.53% | +6.72% | -1.85% | +0.09% | +0.09% |
Eröffnung | 1,988.00 | 2,099.00 | 2,195.00 | 2,102.00 | 2’102 |
Hoch | 2,094.00 | 2,174.00 | 2,195.00 | 2,145.00 | 2’145 |
Tief | 1,960.00 | 2,085.00 | 2,103.00 | 2,052.00 | 2’060 |
Performance
1 Tag | +0.09% | ||
1 Woche | +7.50% | ||
Aktueller Monat | +10.12% | ||
1 Monat | +4.84% | ||
3 Monate | +125.03% | ||
Laufendes Jahr | +84.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +7.50% | +84.52% | - | 64.01 Mio. | ||
-1.97% | +0.61% | +8.45% | +36.05% | 146 Mrd. | ||
-1.29% | -1.36% | +16.12% | +31.19% | 81.14 Mrd. | ||
+1.53% | +5.54% | -2.63% | +29.47% | 44.52 Mrd. | ||
+0.65% | +3.24% | -16.48% | -39.32% | 43.62 Mrd. | ||
-1.03% | -5.18% | -5.11% | +15.63% | 24.76 Mrd. | ||
+0.17% | +2.52% | +13.38% | +35.55% | 13.85 Mrd. | ||
+1.39% | +2.90% | -2.48% | +8.13% | 11.97 Mrd. | ||
+3.35% | +3.27% | +8.83% | +4.62% | 8.94 Mrd. | ||
+2.61% | +10.65% | +10.02% | +171.61% | 8.37 Mrd. | ||
+3.49% | +9.49% | +6.18% | +37.30% | 7.7 Mrd. | ||
+2.99% | +5.58% | +49.48% | +462.59% | 6.57 Mrd. | ||
+0.91% | +0.96% | -18.01% | -53.89% | 5.12 Mrd. | ||
+2.83% | +0.69% | +16.45% | +87.95% | 4.71 Mrd. | ||
-1.38% | +2.85% | -28.14% | -3.17% | 4.28 Mrd. | ||
+1.14% | +5.14% | +16.07% | +48.90% | 3.81 Mrd. | ||
Durchschnitt | +0.98% | +3.17% | +9.79% | +58.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.52% | +5.30% | +32.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’122 | 2 100 | 178 400 |
07:59:55 | 2’123 | 100 | 176 300 |
07:59:55 | 2’115 | 100 | 176 200 |
07:59:55 | 2’114 | 300 | 176 100 |
07:59:51 | 2’112 | 100 | 175 800 |
07:59:51 | 2’112 | 200 | 175 700 |
07:59:49 | 2’110 | 100 | 175 500 |
07:59:32 | 2’110 | 100 | 175 400 |
07:59:28 | 2’110 | 100 | 175 300 |
07:59:26 | 2’110 | 100 | 175 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.52% | ||
2023 | +32.74% |
- Börse
- Aktien
- A3E295 Aktie
- Kurse yutori, Inc.