Kurse Zaggle Prepaid Ocean Services Limited Bombay S.E.
Aktien
A40BLR
INE07K301024
ZAGGLE
Finanztechnologie (Fintech)
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.9 INR | +0.78% |
|
-3.45% | +26.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 287.1 ₹ | 283.3 ₹ | 282.2 ₹ | 280.7 ₹ | 282.9 ₹ |
Volumen | 87 804 | 44 267 | 85 338 | 72 013 | 11 144 |
Veränderung | -2.05% | -1.32% | -0.39% | -0.53% | +0.78% |
Eröffnung | 292.95 | 294.65 | 285.00 | 280.00 | 292.5 |
Hoch | 292.95 | 294.65 | 289.20 | 285.00 | 292.5 |
Tief | 286.25 | 281.50 | 281.05 | 277.95 | 280 |
Performance
1 Tag | +0.82% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +4.33% | ||
1 Monat | -1.62% | ||
3 Monate | -1.55% | ||
6 Monate | +29.79% | ||
Laufendes Jahr | +26.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 277.95](/images/extremecours_fleche.png)
![Kursextrem 235](/images/extremecours_fleche.png)
![Kursextrem 207.5](/images/extremecours_fleche.png)
![Kursextrem 155.6](/images/extremecours_fleche.png)
![Kursextrem 155.6](/images/extremecours_fleche.png)
![Kursextrem 155.6](/images/extremecours_fleche.png)
![Kursextrem 155.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -3.45% | +26.99% | - | 412 Mio. | ||
+2.19% | +5.74% | +4.23% | +41.92% | 182 Mrd. | ||
-0.48% | -2.42% | +24.24% | +42.37% | 41.51 Mrd. | ||
+0.52% | -0.14% | -3.15% | -29.29% | 37.38 Mrd. | ||
+1.26% | +3.96% | +77.32% | +127.26% | 19.85 Mrd. | ||
-3.02% | +1.06% | -38.01% | +100.39% | 9.42 Mrd. | ||
-2.59% | -0.57% | +20.43% | +65.18% | 9.07 Mrd. | ||
-2.89% | -2.71% | -31.35% | -41.67% | 7.96 Mrd. | ||
+2.89% | +2.15% | +74.18% | +93.13% | 7.5 Mrd. | ||
+1.16% | +5.42% | +25.82% | +75.32% | 4.06 Mrd. | ||
+2.29% | +1.00% | -33.06% | -5.78% | 3.73 Mrd. | ||
+0.29% | +5.69% | -34.43% | -69.20% | 3.11 Mrd. | ||
+0.37% | +6.52% | -22.78% | +13.71% | 2.79 Mrd. | ||
-2.95% | -6.56% | -46.55% | -43.82% | 2.56 Mrd. | ||
-2.14% | -5.30% | -36.21% | -21.52% | 2.16 Mrd. | ||
+3.55% | -5.31% | +2.74% | +74.86% | 2.28 Mrd. | ||
Durchschnitt | +0.30% | +0.17% | +0.65% | +28.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.77% | +8.81% | +38.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:11:14 | 282.9 | 2 | 11 144 |
11:10:54 | 283 | 9 | 11 142 |
11:10:52 | 282.9 | 15 | 11 133 |
11:08:54 | 282.4 | 1 | 11 118 |
11:08:01 | 282.7 | 10 | 11 117 |
11:05:03 | 282.4 | 50 | 11 107 |
11:03:38 | 282.3 | 159 | 11 057 |
10:51:22 | 283 | 595 | 10 898 |
10:51:18 | 282.6 | 2 | 10 303 |
10:49:02 | 282.6 | 2 | 10 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.96% | ||
2023 | +40.78% |
- Börse
- Aktien
- ZAGGLE Aktie
- A40BLR Aktie
- Kurse Zaggle Prepaid Ocean Services Limited