Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:15:55 | |||
21.8 EUR | -0.86% |
|
21.82 | +0.09% |
25.06. | JPMorgan setzt Zalando auf 'Positive Catalyst Watch' | DP |
24.06. | Gelungener Wochenstart - Adnoc-Gespäche beflügeln Covestro | DJ |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18.12.2024 | 4.95x | 0.039 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20.12.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 60 € | 18.12.2024 | 5.7x | 0.044 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.36x | 0.054 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.12.2024 | 0.46x | -0.816 | 10 | 3.9 3.8 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 60 € | 18.06.2025 | 5.68x | 0.047 | 10 | 0.034 0.002 |
HSBC
| ||
CALL
| CALL | 59 € | 20.12.2024 | 0 | 10 | 0.002 EUR |
Société Générale
| |||
CALL
| CALL | 56 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 55 € | 18.12.2024 | 6.01x | 0.047 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 20.12.2024 | 6.09x | 0.045 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 5.39x | 0.064 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 52 € | 20.12.2024 | 5.51x | 0.068 | 10 | 0.003 EUR |
BNP Paribas
| ||
CALL
| CALL | 51 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 18.12.2024 | 6.39x | 0.05 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.76x | 0.042 | 10 | 0.04 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.12.2024 | 0 | 10 | 0.007 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 18.12.2024 | 0 | 10 | 0.007 EUR |
UniCredit
| |||
PUT
| PUT | 50 € | 20.12.2024 | 0.62x | -0.809 | 10 | 2.89 2.79 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.12.2024 | 5.63x | 0.071 | 10 | 0.004 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.99x | 0.063 | 10 | 0.039 0.007 |
HSBC
| ||
CALL
| CALL | 50 € | 20.06.2025 | 4.76x | 0.111 | 10 | 0.066 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.24x | 0.089 | 1 | 0.39 0.35 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 0 | 1 | 0.21 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 17.12.2025 | 4.05x | 0.157 | 1 | 0.86 0.84 |
UniCredit
| ||
CALL
| CALL | 50 € | 17.06.2026 | 3.53x | 0.206 | 10 | 0.142 0.11 |
HSBC
| ||
CALL
| CALL | 49 € | 20.12.2024 | 0 | 10 | 0.008 EUR |
Société Générale
| |||
CALL
| CALL | 48 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 48 € | 20.12.2024 | 0 | 10 | 0.009 EUR |
Société Générale
| |||
CALL
| CALL | 48 € | 20.12.2024 | 5.75x | 0.074 | 10 | 0.005 EUR |
BNP Paribas
| ||
CALL
| CALL | 47 € | 20.12.2024 | 0 | 10 | 0.009 EUR |
Société Générale
| |||
CALL
| CALL | 46 € | 20.12.2024 | 0 | 10 | 0.011 EUR |
Société Générale
| |||
CALL
| CALL | 46 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 45 € | 18.12.2024 | 6.93x | 0.054 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 45 € | 20.12.2024 | 0 | 10 | 0.012 EUR |
Société Générale
| |||
CALL
| CALL | 45 € | 20.12.2024 | 5.95x | 0.08 | 10 | 0.008 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 18.06.2025 | 5.3x | 0.109 | 10 | 0.062 0.03 |
HSBC
| ||
- Börse
- Aktien
- ZAL111 Aktie
- Derivate Zalando SE
- Optionsscheine