Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 ZMW | -.--% | -.--% | -.--% |
Performance
10 Jahre | -3.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 4.87 Mio. | ||
-.--% | -3.51% | +15.60% | +93.06% | 7.49 Mrd. | ||
+1.85% | -2.67% | +7.65% | +41.61% | 6.32 Mrd. | ||
+1.85% | -2.93% | +0.08% | +10.75% | 5.15 Mrd. | ||
-0.54% | +0.80% | +6.38% | +33.04% | 4.59 Mrd. | ||
+1.13% | +0.75% | +13.01% | +37.34% | 860 Mio. | ||
-.--% | +0.73% | +19.74% | +36.30% | 679 Mio. | ||
-1.20% | -1.20% | +17.86% | +41.03% | 555 Mio. | ||
-0.84% | -5.62% | +92.62% | +139.80% | 391 Mio. | ||
+0.39% | +2.81% | +13.78% | +14.01% | 167 Mio. | ||
-0.86% | +5.15% | +13.77% | +2.06% | 163 Mio. | ||
-.--% | -.--% | +4.47% | +14.91% | 134 Mio. | ||
+7.98% | -.--% | -.--% | +7.98% | 83.03 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
-2.05% | +19.50% | +27.13% | +25.13% | 51.4 Mio. | ||
Durchschnitt | +0.51% | +0.61% | +16.58% | +35.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.06% | +10.22% | +49.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | +0.36% | ||
2021 | -0.36% | ||
2019 | -.--% | ||
2018 | +12.00% | ||
2017 | -13.79% | ||
2016 | -.--% | ||
2015 | -0.34% | ||
2014 | -3.00% | ||
2013 | -62.50% |
- Börse
- Aktien
- ZAMBIA RE Aktie
- Kurse Zambia Reinsurance PLC