Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.01 ZMW | +0.14% | +0.14% | +0.14% |
2023 | Zambian Breweries Plc meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
2022 | Zambian Breweries Plc berichtet über die Ergebnisse für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
Schlusskurs Lusaka S.E.02.05.2024 | 03.05.2024 | |
---|---|---|
Kurs | 7 ZMW | 7.01 ZMW |
Volumen | 703 | 2 448 |
Veränderung | +∞% | +0.14% |
Eröffnung | 7.00 | 7.01 |
Hoch | 7.00 | 7.01 |
Tief | 7.00 | 7.01 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +0.14% | ||
3 Monate | +0.14% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | +0.14% | ||
1 Jahr | +0.14% | ||
3 Jahre | -3.04% | ||
5 Jahre | -41.34% | ||
10 Jahre | +32.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | +0.14% | +0.14% | 141 Mio. | ||
-0.22% | -1.12% | -1.70% | -14.25% | 55.05 Mrd. | ||
+0.79% | -1.52% | +5.93% | +15.14% | 46.85 Mrd. | ||
+3.51% | +3.00% | -9.91% | -15.45% | 38.43 Mrd. | ||
-0.47% | -2.81% | -2.81% | -15.25% | 22.69 Mrd. | ||
+0.89% | +3.66% | -22.44% | -49.15% | 19.14 Mrd. | ||
+0.32% | -2.75% | +9.59% | -17.40% | 19.09 Mrd. | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99 Mrd. | ||
+3.05% | +2.20% | +8.63% | -35.22% | 15.43 Mrd. | ||
+1.30% | +4.48% | +11.16% | -26.08% | 12.92 Mrd. | ||
+0.09% | -7.50% | -5.49% | -11.01% | 12.27 Mrd. | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12 Mrd. | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03 Mrd. | ||
-0.78% | -0.41% | +14.17% | +42.46% | 6.46 Mrd. | ||
+3.41% | +5.82% | +5.90% | -31.21% | 4.71 Mrd. | ||
+0.92% | +1.23% | +14.60% | -22.13% | 3.85 Mrd. | ||
Durchschnitt | +0.93% | +0.64% | +2.38% | -11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.00% | +0.14% | -11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.14% | ||
2023 | 0.00% | ||
2022 | +3.70% | ||
2021 | -6.64% | ||
2020 | -9.63% | ||
2019 | +6.52% | ||
2018 | +9.80% | ||
2017 | +10.32% | ||
2016 | 0.00% | ||
2015 | +3.33% | ||
2014 | +43.88% | ||
2013 | +48.93% | ||
2012 | +12.00% | ||
2011 | 0.00% | ||
2010 | +25.00% | ||
2009 | +16.96% | ||
2008 | -28.75% | ||
2007 | +4.35% | ||
2006 | +43.75% | ||
2005 | +166.67% | ||
2004 | +34.29% | ||
2003 | +3.91% | ||
2002 | +22.86% | ||
2001 | +16.67% | ||
2000 | -24.81% | ||
1999 | +99.50% | ||
1998 | -6.98% | ||
1997 | +7.50% |
- Börse
- Aktien
- ZAMBREW Aktie
- Kurse Zambian Breweries Plc