Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.19 CNY | -0.47% | -1.83% | -0.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.32 ¥ | 25.32 ¥ | 24.94 ¥ | 25.31 ¥ | 25.19 ¥ |
Volumen | 6 357 195 | 7 285 280 | 5 856 733 | 9 182 966 | 6 001 800 |
Veränderung | +∞% | 0.00% | -1.50% | +1.48% | -0.47% |
Eröffnung | 25.53 | 25.21 | 25.35 | 24.95 | 25.25 |
Hoch | 25.60 | 25.53 | 25.37 | 25.59 | 25.38 |
Tief | 25.19 | 25.10 | 24.85 | 24.95 | 24.88 |
Performance
1 Tag | -0.47% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -11.18% | ||
3 Monate | -19.93% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | +7.33% | ||
3 Jahre | +18.76% | ||
5 Jahre | +282.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -1.83% | -0.59% | +7.33% | 5.45 Mrd. | ||
+1.26% | -2.15% | +1.39% | +10.57% | 99.16 Mrd. | ||
+0.54% | -2.36% | -10.90% | -15.74% | 58.77 Mrd. | ||
-0.87% | -1.15% | +63.33% | +314.25% | 45.24 Mrd. | ||
-0.83% | -2.55% | +11.62% | -6.07% | 37.1 Mrd. | ||
+0.44% | -1.68% | -1.19% | +1.85% | 30.59 Mrd. | ||
+0.36% | +0.05% | +7.44% | +31.10% | 19.33 Mrd. | ||
-1.45% | -0.43% | +10.36% | +23.86% | 16.43 Mrd. | ||
-1.57% | -2.89% | +4.78% | -6.06% | 13.39 Mrd. | ||
-0.41% | -2.04% | -7.15% | -19.51% | 12.68 Mrd. | ||
-0.79% | -0.98% | -24.36% | -37.20% | 12.32 Mrd. | ||
-0.15% | -2.24% | -8.38% | +6.67% | 11.12 Mrd. | ||
+1.56% | +5.49% | +49.43% | +162.22% | 10.72 Mrd. | ||
-2.31% | -6.36% | -24.96% | -34.39% | 9.26 Mrd. | ||
-1.15% | -2.99% | +35.60% | +65.75% | 8.32 Mrd. | ||
-0.45% | -0.89% | +21.29% | +20.96% | 8.29 Mrd. | ||
Durchschnitt | -0.40% | -1.54% | +7.98% | +32.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.10% | +8.59% | +41.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | -2.43% | ||
2022 | -36.66% | ||
2021 | +411.86% | ||
2020 | +8.54% | ||
2019 | -34.22% | ||
2018 | -36.61% | ||
2017 | +17.06% | ||
2016 | -8.53% |
- Börse
- Aktien
- 000408 Aktie
- Kurse Zangge Mining Company Limited