Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0166 SEK | -19.81% | +32.80% | -75.87% |
1 Woche | +32.80% | ||
1 Monat | +22.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0129 kr | 0.0138 kr | 0.0207 kr | 0.0166 kr |
Volumen | 6 309 234 | 11 214 030 | 80 008 050 | 44 729 470 |
Veränderung | +7.50% | +6.98% | +50.00% | -19.81% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.02 |
Hoch | 0.01 | 0.02 | 0.04 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -19.81% | ||
1 Woche | +32.80% | ||
1 Monat | +22.96% | ||
3 Monate | +7.79% | ||
6 Monate | -68.97% | ||
Laufendes Jahr | -75.87% | ||
1 Jahr | -87.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biomasse & Abfallverbrennungs-Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.81% | +32.80% | -75.87% | -87.76% | 810’353 | ||
+0.57% | +0.80% | +17.04% | +19.11% | 2.04 Mrd. | ||
+0.19% | +3.68% | -39.84% | -22.43% | 761 Mio. | ||
+0.61% | -.--% | -2.94% | +0.61% | 753 Mio. | ||
-.--% | -.--% | -10.46% | -28.27% | 375 Mio. | ||
+3.72% | +2.08% | +8.49% | +31.97% | 290 Mio. | ||
-2.86% | -1.45% | -47.69% | -47.29% | 180 Mio. | ||
-1.48% | -5.67% | +10.83% | -22.67% | 72.45 Mio. | ||
+0.74% | -.--% | -9.13% | -23.74% | 55.41 Mio. | ||
Durchschnitt | -2.04% | +3.54% | -16.62% | -20.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.23% | -1.70% | +2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 0.0166 | 500 | 44 729 476 |
17:29:45 | 0.0166 | 49 | 44 728 976 |
17:29:45 | 0.0166 | 49 | 44 728 927 |
17:23:57 | 0.0166 | 49 | 44 728 878 |
17:23:36 | 0.0166 | 10 542 | 44 728 829 |
17:20:37 | 0.0156 | 70 881 | 44 718 287 |
17:20:37 | 0.0156 | 96 635 | 44 647 406 |
17:17:56 | 0.0166 | 50 000 | 44 550 771 |
17:16:00 | 0.0156 | 1 666 | 44 500 771 |
17:12:49 | 0.0166 | 49 | 44 499 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.87% | ||
2023 | -94.62% | ||
2022 | -76.11% |
- Börse
- Aktien
- A3D2WF Aktie
- Kurse ZAZZ Energy of Sweden AB