Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.06 CNY | -3.79% | -9.17% | -41.87% |
1 Woche | -9.17% | ||
Aktueller Monat | -10.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 38.76 ¥ | 37.9 ¥ | 37.97 ¥ | 35.4 ¥ | 34.06 ¥ |
Volumen | 892 083 | 1 174 235 | 1 306 833 | 1 719 140 | 1 112 633 |
Veränderung | +3.36% | -2.22% | +0.18% | -6.77% | -3.79% |
Eröffnung | 37.71 | 38.97 | 37.56 | 37.02 | 35.20 |
Hoch | 39.16 | 40.33 | 38.87 | 37.49 | 35.42 |
Tief | 36.77 | 37.90 | 37.05 | 34.30 | 33.82 |
Performance
1 Tag | -3.79% | ||
1 Woche | -9.17% | ||
Aktueller Monat | -10.30% | ||
1 Monat | -20.05% | ||
3 Monate | -19.67% | ||
6 Monate | -38.07% | ||
Laufendes Jahr | -41.87% | ||
1 Jahr | -56.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.79% | -9.17% | -41.87% | -56.61% | 387 Mio. | ||
+0.54% | +4.85% | +48.49% | +91.08% | 772 Mrd. | ||
-0.83% | +1.59% | +61.89% | +66.67% | 763 Mrd. | ||
+0.07% | +2.54% | +11.47% | +44.26% | 266 Mrd. | ||
+0.98% | -0.99% | +38.39% | +68.15% | 223 Mrd. | ||
-0.89% | +2.03% | +16.40% | +10.22% | 181 Mrd. | ||
-2.25% | +1.77% | +117.53% | - | 170 Mrd. | ||
+0.49% | -6.04% | +55.37% | +110.09% | 147 Mrd. | ||
-0.21% | +1.07% | -38.17% | -7.09% | 132 Mrd. | ||
-1.49% | +3.11% | +63.96% | +101.39% | 115 Mrd. | ||
-0.29% | -0.91% | +14.95% | +17.16% | 113 Mrd. | ||
-0.66% | +0.79% | +18.44% | +32.91% | 69.56 Mrd. | ||
-0.03% | +4.89% | +18.72% | +19.77% | 61.98 Mrd. | ||
+0.02% | +3.26% | +2.08% | +2.76% | 49.43 Mrd. | ||
+1.09% | +0.54% | -8.58% | -7.04% | 47.55 Mrd. | ||
+0.18% | +1.08% | +31.38% | +53.41% | 40.34 Mrd. | ||
Durchschnitt | -0.41% | -0.27% | +25.65% | +36.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.01% | +42.76% | +61.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.87% | ||
2023 | +54.14% | ||
2022 | -22.21% |
- Börse
- Aktien
- 688416 Aktie
- Kurse Zbit Semiconductor, Inc.