Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 THB | -5.43% | -10.95% | -33.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.7 ฿ | 6.85 ฿ | 6.55 ฿ | 6.45 ฿ | 6.1 ฿ |
Volumen | 256 502 | 15 021 | 392 537 | 425 251 | 506 313 |
Veränderung | -2.19% | +2.24% | -4.38% | -1.53% | -5.43% |
Eröffnung | 6.75 | 6.85 | 6.85 | 6.55 | 6.45 |
Hoch | 6.80 | 6.85 | 6.85 | 6.55 | 6.45 |
Tief | 6.70 | 6.75 | 6.55 | 6.40 | 6.05 |
Performance
1 Tag | -5.43% | ||
1 Woche | -10.95% | ||
Aktueller Monat | -13.48% | ||
1 Monat | -14.08% | ||
3 Monate | -23.27% | ||
6 Monate | -33.70% | ||
Laufendes Jahr | -33.70% | ||
1 Jahr | -50.81% | ||
3 Jahre | -48.74% | ||
5 Jahre | -55.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.43% | -10.95% | -33.70% | -50.81% | 49.51 Mio. | ||
-1.29% | -1.75% | -14.05% | -13.46% | 184 Mrd. | ||
+0.38% | -2.43% | +36.97% | +48.42% | 86.04 Mrd. | ||
-0.11% | -1.36% | +1.38% | -3.50% | 37.31 Mrd. | ||
+1.28% | +1.63% | -9.93% | -8.56% | 22.26 Mrd. | ||
+2.40% | +2.40% | -7.49% | -6.16% | 22.12 Mrd. | ||
-0.84% | +1.90% | +64.73% | +114.74% | 12.41 Mrd. | ||
-1.53% | -4.37% | -27.32% | -45.31% | 11.93 Mrd. | ||
+1.27% | +4.59% | +1.92% | -24.59% | 7.32 Mrd. | ||
-1.71% | +2.59% | +3.76% | +12.01% | 5.24 Mrd. | ||
+2.23% | +1.11% | +21.42% | +15.90% | 3.6 Mrd. | ||
+0.12% | +1.74% | -12.94% | -22.31% | 3.48 Mrd. | ||
+2.24% | +3.54% | +166.73% | +141.89% | 3.42 Mrd. | ||
-0.03% | +1.91% | -0.87% | +11.97% | 2.84 Mrd. | ||
+0.79% | -3.90% | -14.99% | -12.62% | 2.38 Mrd. | ||
-2.34% | -1.62% | -39.11% | -22.55% | 2.18 Mrd. | ||
Durchschnitt | -0.16% | -0.17% | +8.53% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.30% | +3.08% | +5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.70% | ||
2023 | -46.82% | ||
2022 | +44.17% | ||
2021 | +10.09% | ||
2020 | -25.34% | ||
2019 | -3.95% |