Kurse Zero2IPO Holdings Inc.
Aktien
A2QLPD
KYG9889D1016
1945
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 HKD | +0.97% | +5.05% | -5.45% |
01.05. | Zero2IPO gibt Update zu den von GF Global Capital angebotenen Vermögensverwaltungsprodukten | MT |
05.04. | Zahl der Börsengänge an Chinas Star Market stürzt in Q1 ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.99 $ | 1.02 $ | 1.03 $ | 1.04 $ |
Volumen | 3 200 | 6 400 | 34 800 | 32 400 |
Veränderung | 0.00% | +3.03% | +0.98% | +0.97% |
Eröffnung | 0.95 | 0.95 | 0.97 | 1.03 |
Hoch | 0.99 | 1.03 | 1.03 | 1.05 |
Tief | 0.95 | 0.95 | 0.96 | 1.02 |
Performance
1 Tag | +0.97% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +1.96% | ||
3 Monate | +4.00% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | -45.55% | ||
3 Jahre | -80.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +5.05% | -5.45% | -45.55% | 40.66 Mio. | ||
+0.91% | +0.14% | -5.90% | +20.94% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +17.20% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
Durchschnitt | +1.47% | +2.27% | +5.41% | +28.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.80% | +4.42% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:20 | 1.04 | 400 | 25 200 |
09:44:37 | 1.02 | 6 800 | 24 800 |
05:41:43 | 1.05 | 400 | 18 000 |
05:41:43 | 1.03 | 2 400 | 17 600 |
05:41:43 | 1.02 | 400 | 15 200 |
04:53:36 | 1.03 | 2 000 | 14 800 |
04:15:09 | 1.05 | 7 200 | 12 800 |
03:43:57 | 1.05 | 400 | 5 600 |
03:43:52 | 1.05 | 3 600 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | -62.33% | ||
2022 | -24.16% | ||
2021 | -65.50% | ||
2020 | -3.79% |
- Börse
- Aktien
- A2QLPD Aktie
- Kurse Zero2IPO Holdings Inc.