Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 CNY | -0.78% |
|
-3.42% | -45.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.53 ¥ | 2.55 ¥ | 2.63 ¥ | 2.56 ¥ | 2.54 ¥ |
Volumen | 28 264 000 | 22 761 700 | 26 793 910 | 20 505 100 | 21 185 800 |
Veränderung | -3.80% | +0.79% | +3.14% | -2.66% | -0.78% |
Eröffnung | 2.63 | 2.51 | 2.52 | 2.62 | 2.56 |
Hoch | 2.68 | 2.57 | 2.64 | 2.65 | 2.61 |
Tief | 2.51 | 2.50 | 2.50 | 2.55 | 2.54 |
Performance
1 Tag | -0.78% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -18.06% | ||
1 Monat | -18.33% | ||
3 Monate | -40.09% | ||
6 Monate | -45.96% | ||
Laufendes Jahr | -45.96% | ||
1 Jahr | -48.79% | ||
3 Jahre | -41.07% | ||
5 Jahre | -43.68% | ||
10 Jahre | -43.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -3.42% | -45.96% | -48.79% | 394 Mio. | ||
-0.14% | -3.06% | -2.36% | +4.31% | 8.62 Mrd. | ||
+0.18% | -6.72% | -1.26% | +29.97% | 6.95 Mrd. | ||
+0.19% | -6.73% | +3.39% | +5.00% | 2.42 Mrd. | ||
+0.10% | +2.36% | +13.66% | +33.31% | 1.67 Mrd. | ||
+0.67% | -3.94% | +11.67% | +11.52% | 1.57 Mrd. | ||
+1.70% | +0.99% | +7.51% | -9.48% | 936 Mio. | ||
+0.13% | -0.89% | -2.38% | - | 919 Mio. | ||
-2.50% | -5.01% | +13.06% | +29.42% | 618 Mio. | ||
+22.67% | +31.36% | +190.42% | +250.97% | 512 Mio. | ||
0.00% | -3.05% | -8.15% | -14.95% | 343 Mio. | ||
-2.04% | +3.42% | +8.36% | +12.38% | 302 Mio. | ||
+0.04% | +1.86% | +13.24% | -4.12% | 298 Mio. | ||
-0.18% | +1.09% | -8.44% | -27.59% | 239 Mio. | ||
-2.83% | -3.74% | +48.20% | +27.95% | 228 Mio. | ||
-0.11% | 0.00% | 0.00% | +10.69% | 203 Mio. | ||
Durchschnitt | +1.07% | +0.56% | +15.06% | +20.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -2.97% | +4.77% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.96% | ||
2023 | -22.57% | ||
2022 | +34.00% | ||
2021 | -11.00% | ||
2020 | +19.76% | ||
2019 | -16.50% | ||
2018 | -26.76% | ||
2017 | -16.57% | ||
2016 | -27.28% | ||
2015 | +160.87% | ||
2014 | +25.45% | ||
2013 | +49.51% | ||
2012 | -22.67% | ||
2011 | -51.39% | ||
2010 | +5.46% |
- Börse
- Aktien
- 300094 Aktie
- Kurse Zhanjiang Guolian Aquatic Products Co., Ltd.