Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 HKD | +2.63% | -0.64% | -60.51% |
29.04. | Zhaoke Ophthalmologie verringert Verlust im Jahr 2023 | MT |
08.04. | Zhaoke Ophthalmology Limited gibt den Rücktritt von Chen Yu Has als Non-Executive Director bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.52 $ | 1.51 $ | 1.52 $ | 1.56 $ |
Volumen | 371 000 | 653 500 | 388 500 | 708 000 |
Veränderung | -0.65% | -0.66% | +0.66% | +2.63% |
Eröffnung | 1.51 | 1.52 | 1.54 | 1.52 |
Hoch | 1.53 | 1.52 | 1.55 | 1.57 |
Tief | 1.51 | 1.48 | 1.52 | 1.51 |
Performance
1 Tag | +2.63% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -1.89% | ||
3 Monate | -4.88% | ||
6 Monate | -61.67% | ||
Laufendes Jahr | -60.51% | ||
1 Jahr | -55.56% | ||
3 Jahre | -86.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -0.64% | -60.51% | -55.56% | 109 Mio. | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83 Mrd. | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22 Mrd. | ||
Durchschnitt | +1.19% | +1.59% | +4.68% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.40% | +13.55% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:30 | 1.56 | 500 | 554 500 |
09:57:52 | 1.55 | 1 000 | 554 000 |
09:57:51 | 1.56 | 3 000 | 553 000 |
09:51:01 | 1.53 | 3 500 | 550 000 |
09:51:00 | 1.54 | 3 000 | 546 500 |
09:50:59 | 1.55 | 20 000 | 543 500 |
09:49:50 | 1.53 | 1 000 | 523 500 |
09:49:50 | 1.53 | 2 000 | 522 500 |
09:49:47 | 1.53 | 14 500 | 520 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.51% | ||
2023 | +30.79% | ||
2022 | -47.02% | ||
2021 | -60.20% |
- Börse
- Aktien
- A3CM9M Aktie
- Kurse Zhaoke Ophthalmology Limited