Kurse Zhe Jiang Li Zi Yuan Food Co.,Ltd.
Aktien
605337
CNE100005493
605337
Nicht-alkoholische Getränke
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.75 CNY | +0.31% | +2.66% | -9.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.42 ¥ | 13.05 ¥ | 13.01 ¥ | 12.71 ¥ | 12.75 ¥ |
Volumen | 4 332 888 | 7 973 488 | 5 620 888 | 4 508 100 | 3 662 958 |
Veränderung | +∞% | +5.07% | -0.31% | -2.31% | +0.31% |
Eröffnung | 12.49 | 12.68 | 13.12 | 12.90 | 12.72 |
Hoch | 12.64 | 13.07 | 13.19 | 13.03 | 12.84 |
Tief | 12.33 | 12.57 | 12.88 | 12.67 | 12.68 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +2.66% | ||
1 Monat | -6.52% | ||
3 Monate | +16.76% | ||
6 Monate | -17.85% | ||
Laufendes Jahr | -9.51% | ||
1 Jahr | -35.53% | ||
3 Jahre | -26.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.66% | -9.51% | -35.53% | 694 Mio. | ||
+0.05% | +1.44% | +6.70% | -0.80% | 271 Mrd. | ||
+0.86% | +1.28% | +2.01% | +3.91% | 45.68 Mrd. | ||
-3.87% | -2.33% | +16.83% | +98.43% | 23.4 Mrd. | ||
+6.40% | +10.34% | +50.53% | +129.84% | 17.98 Mrd. | ||
+1.32% | +0.36% | -9.54% | -4.40% | 16.79 Mrd. | ||
+0.66% | +3.57% | +18.44% | +9.03% | 12.37 Mrd. | ||
+1.40% | +4.55% | +4.24% | +14.45% | 10.98 Mrd. | ||
+1.12% | +1.79% | +12.34% | +2.63% | 10.3 Mrd. | ||
+0.30% | +12.67% | +2.07% | +50.47% | 8.86 Mrd. | ||
+1.93% | +1.86% | +40.53% | +200.94% | 5.71 Mrd. | ||
+1.16% | +2.09% | -3.70% | -6.96% | 4.43 Mrd. | ||
+7.84% | +10.00% | +18.92% | -12.93% | 3.38 Mrd. | ||
+0.28% | +2.04% | +7.38% | -3.22% | 2.78 Mrd. | ||
+0.03% | +7.55% | +33.33% | +41.75% | 2.61 Mrd. | ||
-1.37% | -2.51% | -11.09% | -8.15% | 2.58 Mrd. | ||
Durchschnitt | +0.73% | +2.74% | +11.22% | +29.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.00% | +8.70% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.51% | ||
2023 | -21.82% | ||
2022 | -34.00% | ||
2021 | +141.09% |
- Börse
- Aktien
- 605337 Aktie
- Kurse Zhe Jiang Li Zi Yuan Food Co.,Ltd.