Kurse Zhejiang Canaan Technology Limited
Aktien
300412
CNE100001Y75
300412
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.69 CNY | -4.61% | -5.28% | -52.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.92 ¥ | 2.84 ¥ | 2.82 ¥ | 2.69 ¥ | 2.75 ¥ |
Volumen | 8 117 514 | 8 928 060 | 7 922 030 | 10 593 590 | 10 834 430 |
Veränderung | +0.34% | -2.74% | -0.70% | -4.61% | +2.23% |
Eröffnung | 2.95 | 2.94 | 2.84 | 2.79 | 2.72 |
Hoch | 2.98 | 2.97 | 2.91 | 2.80 | 2.79 |
Tief | 2.89 | 2.84 | 2.79 | 2.67 | 2.71 |
Performance
1 Tag | -4.61% | ||
1 Woche | -5.28% | ||
Aktueller Monat | -18.73% | ||
1 Monat | -19.70% | ||
3 Monate | -35.18% | ||
6 Monate | -50.82% | ||
Laufendes Jahr | -52.72% | ||
1 Jahr | -45.21% | ||
3 Jahre | -51.45% | ||
5 Jahre | -35.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.61% | -5.28% | -52.72% | -45.21% | 184 Mio. | ||
-2.55% | -1.62% | +13.60% | +28.14% | 89.91 Mrd. | ||
-0.98% | -0.14% | +9.68% | +36.52% | 65.59 Mrd. | ||
-3.24% | -3.63% | +16.25% | +41.88% | 37.49 Mrd. | ||
-1.02% | -1.87% | +19.74% | +23.33% | 33.54 Mrd. | ||
-1.72% | -0.34% | -0.91% | +2.72% | 26.13 Mrd. | ||
-2.44% | -1.62% | -2.80% | +4.07% | 26.04 Mrd. | ||
-2.35% | +0.46% | +17.07% | +27.58% | 25.34 Mrd. | ||
+1.53% | +1.36% | +4.24% | -14.18% | 25.21 Mrd. | ||
+0.54% | -2.81% | +0.27% | +10.41% | 21.78 Mrd. | ||
-1.34% | -0.49% | +15.32% | +22.61% | 18.62 Mrd. | ||
-1.63% | -1.93% | -8.93% | -3.87% | 14.1 Mrd. | ||
-7.11% | -4.76% | +2.20% | +23.60% | 13.28 Mrd. | ||
-3.39% | -2.95% | -16.54% | -6.76% | 13.04 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.79 Mrd. | ||
-1.69% | +0.11% | +7.75% | +47.66% | 10.76 Mrd. | ||
Durchschnitt | -2.10% | -0.19% | +4.01% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | +0.42% | +9.46% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.67% | ||
2023 | -5.79% | ||
2022 | -58.45% | ||
2021 | +150.10% | ||
2020 | +48.80% | ||
2019 | +1.84% | ||
2018 | -35.00% | ||
2017 | -42.85% | ||
2016 | -22.86% | ||
2015 | +411.24% | ||
2014 | 0.00% |
- Börse
- Aktien
- 300412 Aktie
- Kurse Zhejiang Canaan Technology Limited