Kurse Zhejiang Dun'an Artificial Environment Co., Ltd
Aktien
002011
CNE000001JT5
002011
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 CNY | +2.39% | +3.53% | -12.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.53 ¥ | 11.61 ¥ | 11.74 ¥ | 12.02 ¥ |
Volumen | 9 426 526 | 13 161 920 | 15 381 380 | 21 498 500 |
Veränderung | +∞% | +0.69% | +1.12% | +2.39% |
Eröffnung | 11.65 | 11.53 | 11.61 | 11.76 |
Hoch | 11.67 | 11.79 | 11.95 | 12.16 |
Tief | 11.34 | 11.43 | 11.40 | 11.75 |
Performance
1 Tag | +2.39% | ||
1 Woche | +3.53% | ||
1 Monat | -4.75% | ||
3 Monate | +15.58% | ||
6 Monate | +0.08% | ||
Laufendes Jahr | -12.58% | ||
1 Jahr | -17.27% | ||
3 Jahre | +160.17% | ||
5 Jahre | +135.23% | ||
10 Jahre | +50.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +3.53% | -12.58% | -17.27% | 1.77 Mrd. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.43% | -0.26% | +11.53% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.66% | +12.86% | +35.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.58% | ||
2023 | +4.72% | ||
2022 | -4.16% | ||
2021 | +246.84% | ||
2020 | -18.56% | ||
2019 | +14.66% | ||
2018 | -47.39% | ||
2017 | -15.55% | ||
2016 | -43.06% | ||
2015 | +70.96% | ||
2014 | +6.89% | ||
2013 | +0.11% | ||
2012 | +2.81% | ||
2011 | -28.39% | ||
2010 | +45.37% | ||
2009 | +137.55% | ||
2008 | -74.77% | ||
2007 | -1.72% |
- Börse
- Aktien
- 002011 Aktie
- Kurse Zhejiang Dun'an Artificial Environment Co., Ltd