Kurse Zhejiang Fenglong Electric Co., Ltd.
Aktien
002931
CNE1000033P9
002931
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 CNY | +1.34% | +1.72% | -11.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 13.39 ¥ | 13.39 ¥ | 13.44 ¥ | 13.62 ¥ |
Volumen | 4 601 324 | 3 548 710 | 3 473 987 | 3 759 101 |
Veränderung | +∞% | 0.00% | +0.37% | +1.34% |
Eröffnung | 13.18 | 13.39 | 13.46 | 13.49 |
Hoch | 13.44 | 13.56 | 13.61 | 13.72 |
Tief | 13.15 | 13.22 | 13.37 | 13.32 |
Performance
1 Tag | +1.34% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -3.95% | ||
3 Monate | +8.01% | ||
6 Monate | -20.02% | ||
Laufendes Jahr | -11.15% | ||
1 Jahr | +31.72% | ||
3 Jahre | +20.61% | ||
5 Jahre | +11.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +1.72% | -11.15% | +31.72% | 378 Mio. | ||
+0.75% | +2.59% | +19.49% | +55.99% | 9.37 Mrd. | ||
+1.12% | +5.07% | +24.39% | +57.49% | 6.59 Mrd. | ||
+0.09% | +5.65% | +14.21% | -19.97% | 4.99 Mrd. | ||
+0.36% | +1.65% | +6.72% | -8.10% | 4.76 Mrd. | ||
-0.12% | -6.58% | +22.65% | +16.82% | 4.31 Mrd. | ||
-1.41% | +2.93% | -11.98% | +48.69% | 3.43 Mrd. | ||
-1.08% | +1.25% | -21.58% | +3.31% | 2.85 Mrd. | ||
+2.16% | +2.16% | +0.64% | +1.50% | 2.53 Mrd. | ||
+5.42% | +4.50% | +0.48% | +2.20% | 2.45 Mrd. | ||
+0.11% | +3.64% | +14.04% | -1.94% | 2.18 Mrd. | ||
+1.18% | -0.56% | -3.57% | -42.94% | 1.97 Mrd. | ||
+1.66% | +3.20% | -0.81% | +4.26% | 1.6 Mrd. | ||
+0.32% | +0.26% | +0.19% | +110.30% | 1.32 Mrd. | ||
+3.24% | +3.08% | -14.81% | -26.72% | 1.25 Mrd. | ||
+1.70% | -0.24% | +10.26% | -12.16% | 1.15 Mrd. | ||
Durchschnitt | +1.05% | +2.40% | +3.07% | +13.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.21% | +8.91% | +20.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.15% | ||
2023 | +53.15% | ||
2022 | -28.96% | ||
2021 | +9.41% | ||
2020 | -2.54% | ||
2019 | -9.40% | ||
2018 | +83.54% |
- Börse
- Aktien
- 002931 Aktie
- Kurse Zhejiang Fenglong Electric Co., Ltd.