Kurse Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
Aktien
002479
CNE100000TY5
002479
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 CNY | -0.72% | +1.73% | -13.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4.05 ¥ | 4.15 ¥ | 4.12 ¥ |
Volumen | 13 977 200 | 15 671 850 | 11 965 670 |
Veränderung | +∞% | +2.47% | -0.72% |
Eröffnung | 4.08 | 4.07 | 4.13 |
Hoch | 4.08 | 4.15 | 4.16 |
Tief | 3.95 | 4.03 | 4.09 |
Performance
1 Tag | -0.72% | ||
1 Woche | +1.73% | ||
1 Monat | -7.83% | ||
3 Monate | +4.57% | ||
6 Monate | -11.78% | ||
Laufendes Jahr | -13.63% | ||
1 Jahr | -14.17% | ||
3 Jahre | -33.33% | ||
5 Jahre | -26.43% | ||
10 Jahre | -42.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +1.73% | -13.63% | -14.17% | 492 Mio. | ||
0.00% | +7.01% | +57.10% | +148.39% | 13.44 Mrd. | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.14 Mrd. | ||
+0.65% | -1.27% | +35.14% | +33.12% | 11.54 Mrd. | ||
-.--% | -2.43% | +17.31% | -1.47% | 5.2 Mrd. | ||
+0.68% | +0.13% | -1.72% | -1.85% | 4.68 Mrd. | ||
+1.10% | -0.72% | +25.42% | +21.89% | 4.3 Mrd. | ||
+1.54% | +3.66% | +2.06% | -23.26% | 3.79 Mrd. | ||
-1.48% | -0.56% | +8.79% | -14.74% | 3.48 Mrd. | ||
+2.30% | +6.23% | +25.55% | +45.37% | 3.24 Mrd. | ||
+0.89% | -0.29% | +15.20% | +0.89% | 3.15 Mrd. | ||
-1.54% | -3.70% | +33.07% | +49.02% | 2.61 Mrd. | ||
+0.53% | +2.14% | +10.40% | -4.02% | 2.02 Mrd. | ||
-1.72% | +3.86% | +21.17% | +12.84% | 1.79 Mrd. | ||
+1.41% | +2.13% | -0.69% | +7.46% | 1.19 Mrd. | ||
+0.77% | -1.50% | +3.15% | -2.96% | 675 Mio. | ||
Durchschnitt | +0.31% | +1.43% | +14.44% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.89% | +21.10% | +31.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.63% | ||
2023 | +9.91% | ||
2022 | -26.94% | ||
2021 | +3.48% | ||
2020 | -18.12% | ||
2019 | +61.89% | ||
2018 | -55.41% | ||
2017 | -34.48% | ||
2016 | +10.60% | ||
2015 | +47.58% | ||
2014 | +9.79% | ||
2013 | +12.47% | ||
2012 | -21.73% | ||
2011 | -7.12% | ||
2010 | +24.20% |
- Börse
- Aktien
- 002479 Aktie
- Kurse Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.