Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.18 CNY | +2.00% | +1.95% | -10.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.85 ¥ | 38.1 ¥ | 38.5 ¥ | 38.41 ¥ | 39.18 ¥ |
Volumen | 536 095 | 506 480 | 470 265 | 381 776 | 576 801 |
Veränderung | +1.09% | -1.93% | +1.05% | -0.23% | +2.00% |
Eröffnung | 38.45 | 38.74 | 38.10 | 38.49 | 38.50 |
Hoch | 38.85 | 38.89 | 38.79 | 38.76 | 39.27 |
Tief | 38.16 | 37.98 | 38.00 | 38.05 | 38.35 |
Performance
1 Tag | +2.00% | ||
1 Woche | +1.95% | ||
1 Monat | +5.18% | ||
3 Monate | +12.52% | ||
6 Monate | -13.01% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | -22.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +1.95% | -10.87% | -22.39% | 368 Mio. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
-0.87% | +0.08% | +31.84% | +63.54% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
-0.27% | +1.25% | +14.89% | +3.26% | 240 Mrd. | ||
-0.23% | +0.92% | +9.44% | +2.77% | 210 Mrd. | ||
+0.71% | +1.04% | -4.99% | -20.30% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
-1.28% | -1.39% | -1.28% | -7.05% | 122 Mrd. | ||
-9.24% | -7.71% | +10.74% | +16.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.02% | +0.36% | +8.67% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.31% | +16.56% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | -41.29% |
- Börse
- Aktien
- 001367 Aktie
- Kurse Zhejiang Haisen Pharmaceutical Co., Ltd.