Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.41 CNY | -1.09% |
|
-0.25% | -27.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.44 ¥ | 23.08 ¥ | 24.27 ¥ | 24.68 ¥ | 24.41 ¥ |
Volumen | 983 795 | 843 170 | 1 671 351 | 2 549 906 | 1 752 711 |
Veränderung | -4.21% | -1.54% | +5.16% | +1.69% | -1.09% |
Eröffnung | 24.30 | 22.98 | 23.23 | 24.20 | 24.19 |
Hoch | 24.46 | 23.35 | 24.96 | 26.60 | 25.00 |
Tief | 23.16 | 22.66 | 23.02 | 24.05 | 24.10 |
Performance
1 Tag | -1.09% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -9.96% | ||
1 Monat | -8.34% | ||
3 Monate | -10.45% | ||
6 Monate | -26.92% | ||
Laufendes Jahr | -27.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.66](/images/extremecours_fleche.png)
![Kursextrem 22.66](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -0.25% | -27.76% | - | 300 Mio. | ||
-1.09% | -3.92% | -4.23% | +19.97% | 18.64 Mrd. | ||
-1.59% | +16.70% | +2.48% | +29.07% | 13.18 Mrd. | ||
+0.80% | +0.10% | +3.61% | +13.98% | 10.38 Mrd. | ||
-0.62% | -2.25% | -2.00% | +8.05% | 6.26 Mrd. | ||
-1.67% | -2.80% | +4.12% | +18.47% | 4.69 Mrd. | ||
+0.78% | +2.88% | +16.91% | +12.63% | 3.88 Mrd. | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.1 Mrd. | ||
-0.87% | +0.31% | +9.53% | +25.03% | 2.96 Mrd. | ||
-0.57% | -5.48% | +8.92% | -15.48% | 1.71 Mrd. | ||
+0.37% | -0.94% | +9.82% | +24.24% | 1.59 Mrd. | ||
-5.70% | -8.32% | -25.34% | +15.13% | 1.11 Mrd. | ||
-2.04% | +0.14% | +7.31% | +10.79% | 1.05 Mrd. | ||
0.00% | +1.47% | -10.82% | -28.36% | 1.03 Mrd. | ||
-1.03% | +1.48% | -20.73% | -23.59% | 921 Mio. | ||
-5.42% | +0.53% | +20.83% | +18.57% | 889 Mio. | ||
Durchschnitt | -1.10% | +1.00% | +5.13% | +21.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.99% | +5.01% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.76% | ||
2023 | -45.92% |
- Börse
- Aktien
- 301469 Aktie
- Kurse Zhejiang Hengda New Material Co.,Ltd.