Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.27 CNY | -2.28% | +3.27% | -4.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.13 ¥ | 7.04 ¥ | 7.3 ¥ | 7.44 ¥ | 7.27 ¥ | 7.27 ¥ |
Volumen | 9 949 640 | 5 910 300 | 10 056 030 | 5 787 910 | 5 259 720 | 5 259 720 |
Veränderung | +∞% | -1.26% | +3.69% | +1.92% | -2.28% | -2.28% |
Eröffnung | 6.96 | 7.09 | 7.07 | 7.33 | 7.43 | 7.43 |
Hoch | 7.16 | 7.17 | 7.32 | 7.45 | 7.46 | 7.46 |
Tief | 6.81 | 7.02 | 7.07 | 7.28 | 7.23 | 7.23 |
Performance
1 Tag | -2.28% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +3.27% | ||
1 Monat | -9.80% | ||
3 Monate | +39.81% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | -4.34% | ||
1 Jahr | -0.82% | ||
3 Jahre | -16.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | +3.27% | -4.34% | -0.82% | 527 Mio. | ||
+0.69% | +6.34% | +32.24% | +113.39% | 2.27 Mrd. | ||
+1.87% | +4.16% | -11.66% | +17.07% | 1.71 Mrd. | ||
-0.19% | -2.45% | -12.07% | +36.59% | 1 Mrd. | ||
-0.29% | -9.52% | -35.35% | -34.08% | 773 Mio. | ||
-2.55% | -9.13% | -10.20% | -11.81% | 613 Mio. | ||
-2.03% | +1.29% | -31.13% | -3.84% | 488 Mio. | ||
-0.08% | +2.12% | -24.12% | -30.98% | 423 Mio. | ||
+1.86% | +2.50% | +26.15% | -5.20% | 104 Mio. | ||
+1.44% | +1.13% | +5.56% | +0.30% | 76.24 Mio. | ||
+0.19% | -0.74% | -4.14% | -12.19% | 71.61 Mio. | ||
0.00% | +8.63% | +33.08% | +2.82% | 65.5 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | -0.44% | -0.92% | -2.77% | +5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.53% | -1.87% | +33.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.34% | ||
2023 | +18.75% | ||
2022 | -16.67% | ||
2021 | -10.54% | ||
2020 | -9.34% |
- Börse
- Aktien
- 605158 Aktie
- Kurse Zhejiang Huada New Materials Co., Ltd.