Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 CNY | +1.69% | +7.70% | +5.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.87 ¥ | 21.17 ¥ | 21.89 ¥ | 22.42 ¥ | 22.8 ¥ |
Volumen | 1 388 352 | 1 617 959 | 3 432 807 | 4 526 433 | 4 870 242 |
Veränderung | +∞% | +1.44% | +3.40% | +2.42% | +1.69% |
Eröffnung | 20.45 | 20.70 | 21.78 | 21.94 | 22.59 |
Hoch | 20.87 | 21.38 | 22.08 | 22.58 | 23.20 |
Tief | 20.45 | 20.70 | 21.12 | 21.80 | 22.50 |
Performance
1 Tag | +1.69% | ||
1 Woche | +7.70% | ||
Aktueller Monat | +7.70% | ||
1 Monat | +15.50% | ||
3 Monate | +21.21% | ||
6 Monate | +1.60% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | -13.08% | ||
3 Jahre | -33.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +7.70% | +5.36% | -13.08% | 721 Mio. | ||
-1.61% | -0.43% | +3.00% | -31.91% | 30.04 Mrd. | ||
+3.07% | +15.76% | +20.08% | +0.09% | 24.83 Mrd. | ||
-0.65% | -4.17% | +5.83% | +16.40% | 11.25 Mrd. | ||
+0.55% | +1.79% | +17.11% | -10.64% | 5.36 Mrd. | ||
-0.70% | +1.71% | +18.43% | +23.61% | 4.46 Mrd. | ||
+4.09% | +7.41% | -8.95% | -18.27% | 3.8 Mrd. | ||
+1.49% | +4.76% | +3.57% | -17.92% | 3.39 Mrd. | ||
-2.77% | -2.44% | +2.42% | -21.58% | 3.05 Mrd. | ||
+1.38% | +0.72% | +29.76% | +39.75% | 2.84 Mrd. | ||
-0.48% | +3.01% | -3.11% | +17.36% | 2.65 Mrd. | ||
-2.21% | +8.78% | +4.21% | -32.68% | 2.4 Mrd. | ||
+1.66% | -1.16% | +37.90% | -16.79% | 2.09 Mrd. | ||
-0.63% | +2.36% | +7.60% | -15.03% | 2.07 Mrd. | ||
+1.84% | +9.93% | +40.65% | +28.21% | 1.93 Mrd. | ||
-0.98% | +2.41% | -10.60% | -17.92% | 1.63 Mrd. | ||
Durchschnitt | +0.37% | +3.33% | +10.83% | -4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +4.14% | +10.34% | -8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | -28.68% | ||
2022 | +1.50% | ||
2021 | -21.20% |
- Börse
- Aktien
- 605077 Aktie
- Kurse Zhejiang Huakang Pharmaceutical Co., Ltd.