Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 CNY | -0.45% | -2.56% | +1.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.12 ¥ | 10.98 ¥ | 10.98 ¥ | 11.11 ¥ | 11.06 ¥ | 11.06 ¥ |
Volumen | 3 357 351 | 2 537 677 | 2 422 477 | 2 786 439 | 1 657 300 | 1 657 300 |
Veränderung | -0.54% | -1.26% | 0.00% | +1.18% | -0.45% | -0.45% |
Eröffnung | 11.16 | 11.21 | 10.95 | 10.92 | 11.09 | 11.09 |
Hoch | 11.36 | 11.25 | 11.07 | 11.24 | 11.20 | 11.2 |
Tief | 11.09 | 10.96 | 10.77 | 10.92 | 11.00 | 11 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +9.50% | ||
3 Monate | +17.29% | ||
6 Monate | -4.08% | ||
Laufendes Jahr | +1.19% | ||
1 Jahr | +1.10% | ||
3 Jahre | -2.98% | ||
5 Jahre | +64.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.56% | +1.19% | +1.10% | 864 Mio. | ||
+0.46% | -0.20% | +17.35% | +33.97% | 66.22 Mrd. | ||
+1.87% | +2.68% | +3.54% | +13.00% | 49.24 Mrd. | ||
+1.13% | +0.78% | +18.03% | +29.92% | 41.4 Mrd. | ||
-0.78% | -1.63% | +21.48% | +33.50% | 26.62 Mrd. | ||
+0.26% | +1.58% | +13.22% | +6.27% | 19.84 Mrd. | ||
-0.64% | -2.80% | +2.14% | +50.83% | 17.44 Mrd. | ||
-5.79% | -2.18% | -11.67% | -37.37% | 15.92 Mrd. | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.57 Mrd. | ||
+0.05% | -1.73% | +2.57% | -5.68% | 15.45 Mrd. | ||
-3.02% | +1.22% | -19.83% | -34.20% | 14.14 Mrd. | ||
+0.32% | -3.54% | +17.44% | +32.09% | 11.1 Mrd. | ||
+0.05% | +1.27% | +11.95% | +5.45% | 10.44 Mrd. | ||
+1.35% | +0.41% | -3.31% | -28.04% | 8.46 Mrd. | ||
-1.32% | -1.49% | -0.47% | -27.74% | 8.35 Mrd. | ||
-1.01% | -1.55% | +25.74% | +24.22% | 7.17 Mrd. | ||
Durchschnitt | -0.70% | -0.45% | +4.74% | +5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.15% | +7.98% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.19% | ||
2023 | -23.24% | ||
2022 | -25.76% | ||
2021 | +44.25% | ||
2020 | +61.60% | ||
2019 | +70.20% | ||
2018 | -40.71% | ||
2017 | +60.86% |
- Börse
- Aktien
- 603181 Aktie
- Kurse Zhejiang Huangma Technology Co.,Ltd