Kurse Zhejiang Jiemei Electronic And Technology Co., Ltd.
Aktien
002859
CNE100002JM7
002859
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.53 CNY | -2.05% | +4.48% | -17.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.12 ¥ | 19.65 ¥ | 20.2 ¥ | 20.96 ¥ | 20.53 ¥ |
Volumen | 4 488 242 | 4 398 700 | 5 331 058 | 7 046 928 | 5 794 708 |
Veränderung | +∞% | -2.34% | +2.80% | +3.76% | -2.05% |
Eröffnung | 19.73 | 19.99 | 19.73 | 20.30 | 20.93 |
Hoch | 20.25 | 20.20 | 20.21 | 21.03 | 20.96 |
Tief | 19.57 | 19.60 | 19.72 | 20.18 | 20.49 |
Performance
1 Tag | -2.05% | ||
1 Woche | +4.48% | ||
1 Monat | -5.61% | ||
3 Monate | +14.56% | ||
6 Monate | -23.96% | ||
Laufendes Jahr | -17.72% | ||
1 Jahr | -18.21% | ||
3 Jahre | -30.59% | ||
5 Jahre | -3.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | +4.48% | -17.72% | -18.21% | 1.22 Mrd. | ||
+1.36% | +3.05% | +23.72% | +62.74% | 72.67 Mrd. | ||
+1.30% | +2.97% | +49.28% | +47.17% | 65.8 Mrd. | ||
-2.70% | -0.85% | -6.52% | +7.53% | 34.37 Mrd. | ||
-2.11% | +2.31% | -15.24% | +11.88% | 28.95 Mrd. | ||
+1.70% | -1.06% | -7.99% | +50.21% | 13.9 Mrd. | ||
+2.02% | +1.54% | -11.85% | -18.63% | 10.06 Mrd. | ||
-0.21% | +6.00% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +9.99% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +9.27% | +75.39% | +75.53% | 8.48 Mrd. | ||
+2.08% | +6.86% | +29.82% | +70.98% | 8.4 Mrd. | ||
+4.80% | +6.50% | +9.72% | +30.48% | 8.08 Mrd. | ||
+1.85% | +13.58% | -24.59% | +18.71% | 7.81 Mrd. | ||
-0.25% | +9.53% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +4.29% | -24.80% | -10.94% | 7.38 Mrd. | ||
+2.89% | +4.08% | -5.84% | +94.45% | 6.32 Mrd. | ||
Durchschnitt | +0.49% | +4.27% | +9.56% | +37.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.75% | +17.77% | +41.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.72% | ||
2023 | -11.62% | ||
2022 | -24.11% | ||
2021 | +46.80% | ||
2020 | +17.15% | ||
2019 | +12.55% | ||
2018 | -13.74% | ||
2017 | +107.56% |
- Börse
- Aktien
- 002859 Aktie
- Kurse Zhejiang Jiemei Electronic And Technology Co., Ltd.