Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.17 CNY | +1.33% | +2.61% | -4.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.86 ¥ | 12.17 ¥ | 12.25 ¥ | 12.01 ¥ | 12.17 ¥ |
Volumen | 16 123 150 | 19 352 280 | 14 221 580 | 14 161 660 | 11 226 940 |
Veränderung | +∞% | +2.61% | +0.66% | -1.96% | +1.33% |
Eröffnung | 11.68 | 12.03 | 12.15 | 12.17 | 12.13 |
Hoch | 11.93 | 12.19 | 12.34 | 12.23 | 12.26 |
Tief | 11.60 | 11.86 | 12.08 | 12.01 | 12.00 |
Performance
1 Tag | +1.33% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +17.47% | ||
3 Monate | +17.93% | ||
6 Monate | -14.60% | ||
Laufendes Jahr | -4.32% | ||
1 Jahr | -20.51% | ||
3 Jahre | +37.90% | ||
5 Jahre | +21.09% | ||
10 Jahre | +69.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +2.61% | -4.32% | -20.51% | 1.43 Mrd. | ||
-0.45% | +2.07% | +32.36% | +80.11% | 698 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568 Mrd. | ||
+0.60% | -0.05% | -4.40% | -6.95% | 358 Mrd. | ||
+0.52% | +1.54% | +19.46% | +10.90% | 328 Mrd. | ||
-0.03% | -0.25% | +3.50% | +9.24% | 283 Mrd. | ||
+0.55% | +1.33% | +16.34% | +3.44% | 238 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198 Mrd. | ||
+1.81% | +12.38% | +8.62% | +33.46% | 165 Mrd. | ||
+0.11% | +0.11% | +3.81% | -7.06% | 125 Mrd. | ||
+0.39% | +4.43% | +22.78% | +21.75% | 90.35 Mrd. | ||
+2.45% | +2.38% | -12.80% | -34.21% | 88.52 Mrd. | ||
-0.52% | -1.15% | -20.28% | -18.05% | 80.95 Mrd. | ||
+2.54% | -3.13% | +37.65% | +16.30% | 65.17 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.42% | +1.69% | +8.46% | +7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.25% | +14.47% | +25.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.32% | ||
2023 | +4.43% | ||
2022 | +28.08% | ||
2021 | +14.81% | ||
2020 | -7.45% | ||
2019 | +24.88% | ||
2018 | -25.15% | ||
2017 | +1.50% | ||
2016 | -32.52% | ||
2015 | +102.11% | ||
2014 | +17.65% | ||
2013 | +103.17% | ||
2012 | -18.05% | ||
2011 | -2.70% | ||
2010 | +63.72% | ||
2009 | +91.71% | ||
2008 | -58.27% | ||
2007 | +127.35% | ||
2006 | -3.89% | ||
2005 | -6.36% |
- Börse
- Aktien
- 002020 Aktie
- Kurse Zhejiang Jingxin Pharmaceutical Co., Ltd.