Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.73 CNY | -1.07% | -4.78% | +47.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.99 ¥ | 15.71 ¥ | 15.67 ¥ | 15.9 ¥ | 15.73 ¥ | 15.73 ¥ |
Volumen | 36 655 040 | 24 493 670 | 17 964 300 | 17 152 040 | 12 195 640 | 12 195 640 |
Veränderung | -4.88% | -1.75% | -0.25% | +1.47% | -1.07% | -1.07% |
Eröffnung | 16.97 | 16.00 | 15.71 | 15.72 | 15.86 | 15.86 |
Hoch | 17.28 | 16.12 | 15.85 | 16.00 | 15.93 | 15.93 |
Tief | 15.85 | 15.62 | 15.46 | 15.51 | 15.51 | 15.51 |
Performance
1 Tag | -1.07% | ||
1 Woche | -4.78% | ||
Aktueller Monat | +5.50% | ||
1 Monat | +8.48% | ||
3 Monate | +54.06% | ||
6 Monate | +46.05% | ||
Laufendes Jahr | +47.56% | ||
1 Jahr | +23.57% | ||
3 Jahre | +117.27% | ||
5 Jahre | +178.90% | ||
10 Jahre | +144.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -4.78% | +47.56% | +23.57% | 1.54 Mrd. | ||
+1.60% | +0.10% | +43.31% | +39.35% | 6.19 Mrd. | ||
-1.24% | -2.69% | -16.99% | -34.10% | 4.48 Mrd. | ||
+0.03% | -0.53% | +6.39% | -28.78% | 3.29 Mrd. | ||
-1.99% | -5.37% | -13.10% | -2.44% | 3.12 Mrd. | ||
-1.09% | -2.45% | -4.17% | -25.40% | 2.5 Mrd. | ||
+0.04% | -3.15% | +45.47% | +48.42% | 1.94 Mrd. | ||
-1.49% | -1.37% | -9.11% | -37.74% | 1.68 Mrd. | ||
-1.43% | -1.70% | -2.09% | -5.82% | 1.64 Mrd. | ||
-1.33% | -2.88% | -12.50% | -40.54% | 1.56 Mrd. | ||
-2.13% | -3.50% | +31.43% | -9.80% | 1.32 Mrd. | ||
-0.62% | -2.10% | -0.48% | -22.81% | 1.18 Mrd. | ||
-4.76% | -5.47% | +37.18% | +51.39% | 1.12 Mrd. | ||
-1.29% | -4.01% | -13.74% | -18.16% | 1.02 Mrd. | ||
-2.71% | -1.71% | -12.21% | -25.42% | 971 Mio. | ||
+0.79% | -7.12% | -23.91% | -38.20% | 904 Mio. | ||
Durchschnitt | -1.17% | -2.08% | +6.44% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.30% | +9.29% | -4.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.56% | ||
2023 | -0.09% | ||
2022 | -8.49% | ||
2021 | +97.63% | ||
2020 | +16.83% | ||
2019 | -2.32% | ||
2018 | -32.51% | ||
2017 | -16.10% | ||
2016 | -23.21% | ||
2015 | +58.29% | ||
2014 | +4.05% | ||
2013 | +122.41% | ||
2012 | -3.31% | ||
2011 | -19.80% |
- Börse
- Aktien
- 300181 Aktie
- Kurse Zhejiang Jolly Pharmaceutical Co.,LTD