Kurse Zhejiang Leapmotor Technology Co., Ltd.
Aktien
A3DVG2
CNE100005K77
9863
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 HKD | +1.90% |
|
+0.56% | -24.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.9 $ | 26.55 $ | 27 $ | 26.3 $ | 26.8 $ |
Volumen | 3 800 700 | 2 455 913 | 2 365 932 | 1 935 900 | 2 415 675 |
Veränderung | -2.81% | +2.51% | +1.69% | -2.59% | +1.90% |
Eröffnung | 26.65 | 26.40 | 26.55 | 27.30 | 26.3 |
Hoch | 26.65 | 27.20 | 27.15 | 27.30 | 26.85 |
Tief | 25.45 | 26.15 | 26.05 | 26.10 | 25.3 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -5.96% | ||
1 Monat | -8.06% | ||
3 Monate | +2.10% | ||
6 Monate | -24.51% | ||
Laufendes Jahr | -24.93% | ||
1 Jahr | -38.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.56% | -24.93% | -38.39% | 4.5 Mrd. | ||
-3.07% | +1.72% | -51.00% | -47.16% | 19.46 Mrd. | ||
-5.39% | +1.39% | -51.60% | -53.00% | 9.08 Mrd. | ||
+8.11% | +2.09% | -47.43% | -57.41% | 10.29 Mrd. | ||
-6.67% | +2.81% | -47.29% | -29.96% | 7.26 Mrd. | ||
+2.69% | +5.12% | -36.58% | -56.23% | 6.16 Mrd. | ||
-6.79% | -10.43% | - | - | 5 Mrd. | ||
+0.72% | +5.59% | - | - | 4.73 Mrd. | ||
-0.80% | +1.85% | +11.21% | - | 2.65 Mrd. | ||
-0.28% | +11.80% | +0.56% | -1.64% | 2.24 Mrd. | ||
+17.04% | +17.79% | -63.47% | -77.63% | 1.74 Mrd. | ||
-13.81% | -13.53% | -67.42% | -74.09% | 387 Mio. | ||
0.00% | -1.05% | -22.31% | -20.34% | 251 Mio. | ||
-3.94% | -10.95% | -48.31% | -51.00% | 202 Mio. | ||
+30.86% | +47.53% | -13.38% | -98.95% | 265 Mio. | ||
+5.45% | +19.66% | -23.93% | -47.01% | 186 Mio. | ||
Durchschnitt | +3.47% | +4.46% | -34.71% | -50.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.73% | -42.66% | -47.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 26.8 | 97 000 | 2 121 000 |
09:59:57 | 26.85 | 100 | 2 024 000 |
09:59:57 | 26.75 | 1 000 | 2 023 900 |
09:59:56 | 26.85 | 5 700 | 2 022 900 |
09:59:56 | 26.85 | 300 | 2 017 200 |
09:59:56 | 26.85 | 200 | 2 016 900 |
09:59:56 | 26.85 | 300 | 2 016 700 |
09:59:56 | 26.85 | 10 200 | 2 016 400 |
09:59:56 | 26.85 | 10 500 | 2 006 200 |
09:59:50 | 26.8 | 100 | 1 995 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.33% | ||
2023 | +18.21% | ||
2022 | -5.33% |
- Börse
- Aktien
- A3DVG2 Aktie
- Kurse Zhejiang Leapmotor Technology Co., Ltd.