Kurse Zhejiang Prulde Electric Appliance Co., Ltd.
Aktien
301353
CNE100006236
301353
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.45 CNY | +4.26% | +0.59% | -20.72% |
20.05. | Zhejiang Prulde Electric Appliance Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
26.04. | Zhejiang Prulde Electric Appliance Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 27 ¥ | 25.36 ¥ | 25.28 ¥ | 24.41 ¥ | 25.45 ¥ |
Volumen | 2 754 196 | 2 026 441 | 1 101 900 | 943 420 | 1 219 400 |
Veränderung | +6.72% | -6.07% | -0.32% | -3.44% | +4.26% |
Eröffnung | 25.53 | 26.50 | 25.02 | 25.28 | 24.72 |
Hoch | 27.18 | 26.57 | 25.36 | 25.28 | 25.79 |
Tief | 25.06 | 25.15 | 24.46 | 24.38 | 24.52 |
Performance
1 Tag | +4.26% | ||
1 Woche | +0.59% | ||
1 Monat | +2.04% | ||
3 Monate | +1.27% | ||
6 Monate | -24.73% | ||
Laufendes Jahr | -20.72% | ||
1 Jahr | -37.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +0.59% | -20.72% | -37.39% | 265 Mio. | ||
+1.48% | -1.35% | -11.14% | +3.30% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.62% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -14.35% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +29.62% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -41.10% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +22.67% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -23.44% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +41.35% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +40.93% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | -3.32% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.94% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.67% | 2.04 Mrd. | ||
Durchschnitt | +1.73% | -0.04% | +8.11% | +5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -0.20% | +5.17% | +5.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.72% | ||
2023 | -30.52% |
- Börse
- Aktien
- 301353 Aktie
- Kurse Zhejiang Prulde Electric Appliance Co., Ltd.