Kurse Zhejiang RIFA Precision Machinery Co., Ltd.
Aktien
002520
CNE100000XJ8
002520
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.79 CNY | +1.07% | +1.07% | -42.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.59 ¥ | 3.71 ¥ | 3.8 ¥ | 3.75 ¥ | 3.79 ¥ |
Volumen | 11 589 010 | 23 438 170 | 17 830 830 | 14 204 700 | 14 381 420 |
Veränderung | -4.27% | +3.34% | +2.43% | -1.32% | +1.07% |
Eröffnung | 3.75 | 3.69 | 3.65 | 3.80 | 3.75 |
Hoch | 3.78 | 3.85 | 3.82 | 3.89 | 3.92 |
Tief | 3.57 | 3.62 | 3.59 | 3.74 | 3.70 |
Performance
1 Tag | +1.07% | ||
1 Woche | +1.07% | ||
Aktueller Monat | -8.01% | ||
1 Monat | -3.32% | ||
3 Monate | -34.66% | ||
6 Monate | -41.87% | ||
Laufendes Jahr | -42.40% | ||
1 Jahr | -37.66% | ||
3 Jahre | -45.07% | ||
5 Jahre | -48.58% | ||
10 Jahre | -56.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +1.07% | -42.40% | -37.66% | 417 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | +0.04% | -0.79% | +4.60% | +15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.61% | +9.70% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.40% | ||
2023 | -6.67% | ||
2022 | -32.28% | ||
2021 | +64.45% | ||
2020 | -5.66% | ||
2019 | -7.19% | ||
2018 | -29.94% | ||
2017 | -12.91% | ||
2016 | -32.80% | ||
2015 | +47.49% | ||
2014 | +61.46% | ||
2013 | +103.01% | ||
2012 | -20.13% | ||
2011 | -24.28% | ||
2010 | -0.48% |
- Börse
- Aktien
- 002520 Aktie
- Kurse Zhejiang RIFA Precision Machinery Co., Ltd.