Kurse Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.
Aktien
A2H79N
CNE100002G68
603165
Papier
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 CNY | -2.99% | -1.18% | -2.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.07 ¥ | 12.14 ¥ | 11.96 ¥ | 12.06 ¥ | 11.7 ¥ |
Volumen | 6 245 114 | 4 229 557 | 4 146 000 | 4 287 226 | 3 342 421 |
Veränderung | +∞% | +0.58% | -1.48% | +0.84% | -2.99% |
Eröffnung | 11.96 | 12.25 | 12.15 | 11.89 | 11.68 |
Hoch | 12.11 | 12.29 | 12.15 | 12.10 | 11.80 |
Tief | 11.84 | 12.04 | 11.87 | 11.87 | 11.58 |
Performance
1 Tag | -2.99% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -1.18% | ||
1 Monat | +2.81% | ||
3 Monate | +20.49% | ||
6 Monate | -9.93% | ||
Laufendes Jahr | -2.34% | ||
1 Jahr | -11.70% | ||
3 Jahre | -16.73% | ||
5 Jahre | -7.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -1.18% | -2.34% | -11.70% | 438 Mio. | ||
+2.16% | +3.54% | +32.29% | +44.01% | 6.23 Mrd. | ||
-2.78% | -0.86% | +31.17% | +51.93% | 2.67 Mrd. | ||
-2.08% | +4.44% | +12.67% | +38.24% | 1.59 Mrd. | ||
+0.83% | -2.55% | -6.29% | -0.65% | 1.56 Mrd. | ||
-0.20% | +1.85% | -15.79% | -23.81% | 1.22 Mrd. | ||
-0.21% | +3.89% | +23.10% | +16.63% | 1.07 Mrd. | ||
0.00% | +9.67% | -3.22% | -6.39% | 1.03 Mrd. | ||
-2.04% | -4.96% | -21.97% | -27.30% | 830 Mio. | ||
+0.18% | +1.46% | -12.26% | -0.45% | 821 Mio. | ||
-2.19% | +6.57% | +33.42% | +50.83% | 804 Mio. | ||
+0.53% | +2.17% | -3.09% | -22.31% | 783 Mio. | ||
-0.65% | +0.33% | -11.56% | -20.52% | 750 Mio. | ||
+0.71% | -7.61% | -12.52% | -5.80% | 722 Mio. | ||
+1.40% | +2.35% | -8.79% | -16.79% | 667 Mio. | ||
+7.14% | +7.59% | +8.23% | +4.00% | 524 Mio. | ||
Durchschnitt | -0.01% | +0.23% | +2.69% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.53% | +12.56% | +19.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.34% | ||
2023 | +9.91% | ||
2022 | -43.44% | ||
2021 | +58.47% | ||
2020 | +0.61% | ||
2019 | +12.43% | ||
2018 | -63.26% | ||
2017 | +281.57% |
- Börse
- Aktien
- A2H79N Aktie
- Kurse Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.