Kurse Zhejiang Yilida Ventilator Co.,Ltd.
Aktien
002686
CNE100001H68
002686
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 CNY | -1.65% |
|
-0.48% | -38.55% |
24.04. | Zhejiang Yilida Ventilator Co.,Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
23.04. | Zhejiang Yilida Ventilator Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 ¥ | 4.24 ¥ | 4.2 ¥ | 4.23 ¥ | 4.16 ¥ |
Volumen | 7 462 952 | 4 349 100 | 4 771 600 | 4 823 200 | 4 738 603 |
Veränderung | +∞% | +0.95% | -0.94% | +0.71% | -1.65% |
Eröffnung | 4.20 | 4.20 | 4.24 | 4.25 | 4.18 |
Hoch | 4.21 | 4.26 | 4.27 | 4.26 | 4.24 |
Tief | 4.07 | 4.17 | 4.18 | 4.12 | 4.14 |
Performance
1 Tag | -1.65% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -13.15% | ||
1 Monat | -18.43% | ||
3 Monate | -19.69% | ||
6 Monate | -37.63% | ||
Laufendes Jahr | -38.55% | ||
1 Jahr | -38.37% | ||
3 Jahre | -25.71% | ||
5 Jahre | -41.65% | ||
10 Jahre | -34.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.12](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -0.48% | -38.55% | -38.37% | 325 Mio. | ||
+1.72% | +3.15% | +37.48% | +79.25% | 75.9 Mrd. | ||
+1.20% | +4.13% | +13.35% | +38.91% | 58.67 Mrd. | ||
-0.17% | -2.09% | +20.25% | +5.87% | 46.69 Mrd. | ||
-0.87% | +0.02% | -0.98% | -22.93% | 42.59 Mrd. | ||
+1.39% | +6.80% | +20.98% | +74.07% | 19.29 Mrd. | ||
+1.78% | +5.03% | +13.54% | +32.71% | 18.04 Mrd. | ||
+1.48% | +2.70% | +1.50% | +17.86% | 12.27 Mrd. | ||
+1.15% | -3.37% | -32.03% | -53.71% | 9.08 Mrd. | ||
+4.54% | +9.67% | +7.50% | +24.34% | 6.53 Mrd. | ||
+2.51% | +5.16% | +57.01% | +94.41% | 5.94 Mrd. | ||
+1.78% | +7.11% | +18.09% | -32.83% | 5.87 Mrd. | ||
-0.45% | +5.12% | +82.92% | +126.63% | 4.27 Mrd. | ||
-1.92% | -1.05% | +38.35% | +89.29% | 3.98 Mrd. | ||
-1.01% | +0.17% | +18.43% | +53.12% | 1.74 Mrd. | ||
-0.71% | +4.13% | +27.89% | +90.28% | 1.63 Mrd. | ||
Durchschnitt | +0.55% | +3.12% | +17.86% | +36.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.46% | +19.10% | +35.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.55% | ||
2023 | +16.12% | ||
2022 | -10.58% | ||
2021 | -11.29% | ||
2020 | +16.67% | ||
2019 | -9.61% | ||
2018 | -44.94% | ||
2017 | -14.57% | ||
2016 | -15.89% | ||
2015 | +109.60% | ||
2014 | +49.23% | ||
2013 | +15.60% | ||
2012 | -4.78% |
- Börse
- Aktien
- 002686 Aktie
- Kurse Zhejiang Yilida Ventilator Co.,Ltd.