Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.95 CNY | +1.74% | +1.53% | -4.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.26 ¥ | 23.03 ¥ | 23.77 ¥ | 23.54 ¥ | 23.95 ¥ |
Volumen | 3 644 077 | 1 927 660 | 3 377 812 | 2 756 042 | 2 787 251 |
Veränderung | -1.40% | -0.99% | +3.21% | -0.97% | +1.74% |
Eröffnung | 23.61 | 23.23 | 23.24 | 23.78 | 23.45 |
Hoch | 23.70 | 23.33 | 23.90 | 24.24 | 24.10 |
Tief | 22.79 | 22.94 | 23.03 | 23.46 | 23.45 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.53% | ||
1 Monat | -1.44% | ||
3 Monate | -23.21% | ||
6 Monate | -5.89% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | -9.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.53% | -4.24% | -9.08% | 1.26 Mrd. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
-0.53% | -0.66% | -9.34% | -15.98% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.85% | 8.56 Mrd. | ||
Durchschnitt | +0.37% | -1.39% | +7.65% | +33.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.86% | +11.28% | +48.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | -10.86% | ||
2022 | +27.95% | ||
2021 | +207.62% |
- Börse
- Aktien
- 605020 Aktie
- Kurse Zhejiang Yonghe Refrigerant Co., Ltd.