Kurse Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
Aktien
603095
CNE1000040H1
603095
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.4 CNY | +4.53% | +9.33% | +1.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.75 ¥ | 15 ¥ | 15.69 ¥ | 16.4 ¥ |
Volumen | 1 883 631 | 1 900 631 | 2 608 100 | 4 381 580 |
Veränderung | +∞% | +1.69% | +4.60% | +4.53% |
Eröffnung | 15.06 | 14.92 | 15.00 | 15.70 |
Hoch | 15.24 | 15.10 | 15.77 | 16.53 |
Tief | 14.70 | 14.62 | 14.91 | 15.70 |
Performance
1 Tag | +4.53% | ||
1 Woche | +9.33% | ||
1 Monat | -9.14% | ||
3 Monate | +37.24% | ||
6 Monate | -3.64% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +3.28% | ||
3 Jahre | +1.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.53% | +9.33% | +1.11% | +3.28% | 419 Mio. | ||
+1.07% | +2.00% | +0.55% | +22.88% | 15.19 Mrd. | ||
+3.03% | +5.59% | +31.99% | +27.50% | 5.21 Mrd. | ||
-1.98% | +2.29% | -12.89% | -40.83% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -20.61% | 4.61 Mrd. | ||
-3.18% | +7.01% | -11.51% | -31.61% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +5.71% | 4.22 Mrd. | ||
+4.31% | +2.29% | +15.59% | -13.78% | 3.89 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
-0.33% | +0.90% | -3.02% | +56.57% | 3.21 Mrd. | ||
+2.10% | -3.51% | -2.80% | +43.62% | 3.19 Mrd. | ||
+1.21% | -3.43% | -13.80% | -5.87% | 2.64 Mrd. | ||
-0.41% | 0.00% | +1.69% | -2.64% | 2.58 Mrd. | ||
+0.03% | +1.60% | +23.48% | +51.49% | 2.17 Mrd. | ||
+6.36% | +11.38% | -8.79% | -35.00% | 2.09 Mrd. | ||
-1.16% | +1.24% | +10.47% | +46.09% | 2.08 Mrd. | ||
Durchschnitt | +1.03% | +2.62% | +4.34% | +7.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.26% | +4.08% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +2.47% | ||
2022 | -11.85% | ||
2021 | +7.39% | ||
2020 | -37.86% |
- Börse
- Aktien
- 603095 Aktie
- Kurse Zhejiang Yuejian Intelligent Equipment Co.,Ltd.